Quotes XP Power Limited

Equities

XPP

SG9999003735

Electrical Components & Equipment

Market Closed - London S.E. 12:35:03 2024-03-28 pm EDT 5-day change 1st Jan Change
1,090 GBX +2.83% Intraday chart for XP Power Limited -2.33% -19.62%

Quotes 5-day view

Delayed Quote London S.E.
XP Power Limited(XPP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1102 p 1088 p 1084 p 1060 p 1,090 p
Volume 46 998 19 355 108 590 26 275 25 806
Change -1.25% -1.27% -0.37% -2.21% +2.83%
Opening 1,108.00 1,118.00 1,102.00 1,064.00 1,044
High 1,132.00 1,120.04 1,107.98 1,086.49 1,090
Low 1,096.00 1,084.00 1,072.00 1,060.00 1,034

Performance

1 day+2.26%
1 week-2.33%
Current month+4.81%
1 month+4.61%
3 months-19.73%
6 months-53.91%
Current year-19.62%
1 year-45.39%
3 years-77.20%
5 years-54.58%
10 years-34.14%

Volumes

markets
Daily volume
25 806
Estimated daily volume
25 806
Avg. Volume 20 sessions
73 078
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
79 655 020.00
Avg. Volume 20 sessions USD
79 655 020.00
Record volume 1
4 097 727
Record volume 2
2 447 800
Record volume 3
2 331 406
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
250 420 057
Capitalization (USD)
316 373 187
Net sales (GBP)
316 400 000
Net sales (USD)
399 730 268
Number of employees
2 435
Sales / Employee (GBP)
129 938
Sales / Employee (USD)
164 160
Free-Float
94.88 %
Free-Float capitalization (GBX)
238 100 167
Free-Float capitalization (USD)
300 808 609
Average Daily Capital Traded
31.81%

Highs and lows

1 week
1 034.00
Extreme 1034
1 132.00
1 month
954.00
Extreme 954
1 158.00
Current year
884.00
Extreme 884
1 612.00
1 year
682.41
Extreme 682.405
2 489.20
3 years
682.41
Extreme 682.405
5 779.38
5 years
682.41
Extreme 682.405
5 800.00
10 years
682.41
Extreme 682.405
5 800.00

Indicators

Moving average 5 days
1 090.00
Moving average 20 days
1 061.60
Moving average 50 days
1 206.28
Moving average 100 days
1 233.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+13.14%
STIM
RSI 9 days
50.29
RSI 14 days
46.45

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.83%-2.33%-19.62%-45.39% 316M
+0.02%+1.21%+4.14%+23.30% 150B
+0.17%-3.34%+15.33%+43.52% 126B
-0.44%-0.62%+30.20%+89.35% 126B
-0.58%-1.68%+12.83%+12.99% 113B
-0.18%+0.53%+16.31%+35.24% 64.86B
-0.48%-0.27%-6.82%+3.77% 33.37B
-0.44%-2.69%+3.96%-7.25% 32.49B
+1.01%-0.25%+70.53%+520.02% 30.94B
+0.29%+8.39%+9.25%+14.17% 27.71B
+1.72%-1.43%+4.38%+20.31% 27.37B
-1.70%+8.24%-17.90%-27.17% 25.19B
+0.99%+2.05%+9.29%-8.27% 23.55B
+0.30%-0.03%+26.13%+75.41% 22.22B
+1.14%-4.23%-4.61%-13.59% 22.03B
-1.61%-3.91%-2.16%+17.73% 19.28B
Average+0.15%-0.35%+9.45%+47.14%
Weighted average by Cap.-0.11%-0.09%+13.64%+49.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

399e261964df518717d9cd3c4fa9303.3m2Hl3GjLyOZLGaZiN-nfvAfR9hkdXAhV9jwpnuHYe0.ulT27TzLa3WpeyLw8LTmU4d8EJoNHQJwZ7a84hrqM9S6PvTNF8Eed89BUg
DatePriceVolumeDaily volume
12:28:30 pm 1,088 15 17,162
12:28:30 pm 1,088 58 17,147
12:28:25 pm 1,088 27 17,089
12:28:25 pm 1,088 15 17,062
12:28:25 pm 1,088 1 17,047
12:28:25 pm 1,088 2 17,046
12:28:25 pm 1,088 18 17,044
12:28:25 pm 1,086 57 17,026
12:28:25 pm 1,086 8 16,969
Chart XP Power Limited
More charts

Monthly variations

Annual change

2024-21.83%
2023-33.37%
2022-60.10%
2021+8.74%
2020+51.29%
2019+47.27%
2018-38.63%
2017+97.58%
2016+19.56%
2015+3.86%
2014-12.02%
2013+57.48%
2012+7.91%
2011-10.27%
2010+134.16%
2009+237.12%
2008-53.85%
2007-29.82%
2006+21.28%
2005-24.31%
2004+97.29%
2003+171.08%
2002-75.80%
2001-66.86%
2000+83.59%