Market Closed -
London S.E.
12:35:03 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,090
GBX
|
+2.83%
|
|
-2.33%
|
-19.62%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1102 p
|
1088 p
|
1084 p
|
1060 p
|
1,090
p
|
Volume |
46 998 |
19 355 |
108 590 |
26 275 |
25 806 |
Change |
-1.25%
|
-1.27%
|
-0.37%
|
-2.21%
|
+2.83%
|
Opening |
1,108.00 |
1,118.00 |
1,102.00 |
1,064.00 |
1,044
|
High |
1,132.00 |
1,120.04 |
1,107.98 |
1,086.49 |
1,090
|
Low |
1,096.00 |
1,084.00 |
1,072.00 |
1,060.00 |
1,034
|
Estimated daily volume
25 806
Avg. Volume 20 sessions
73 078
Avg. Volume 20 sessions GBX
79 655 020.00
Avg. Volume 20 sessions USD
79 655 020.00
Record volume 1
4 097 727
Record volume 2
2 447 800
Record volume 3
2 331 406
Capital turnover ratio
0.00
Capitalization (GBX)
250 420 057
Capitalization (USD)
316 373 187
Net sales (GBP)
316 400 000
Net sales (USD)
399 730 268
Number of employees
2 435
Sales / Employee (GBP)
129 938
Sales / Employee (USD)
164 160
Free-Float capitalization (GBX)
238 100 167
Free-Float capitalization (USD)
300 808 609
Average Daily Capital Traded
31.81%
Moving average 5 days
1 090.00
Moving average 20 days
1 061.60
Moving average 50 days
1 206.28
Moving average 100 days
1 233.20
Price spread / (MMA5) 0.00% Price spread / (MMA20) -2.61% Price spread / (MMA50) +10.67% Price spread / (MMA100) +13.14% 399e261964df518717d9cd3c4fa9303.3m2Hl3GjLyOZLGaZiN-nfvAfR9hkdXAhV9jwpnuHYe0.ulT27TzLa3WpeyLw8LTmU4d8EJoNHQJwZ7a84hrqM9S6PvTNF8Eed89BUg Date | Price | Volume | Daily volume |
---|
12:28:30 pm |
1,088
|
15 |
17,162 |
12:28:30 pm |
1,088
|
58 |
17,147 |
12:28:25 pm |
1,088
|
27 |
17,089 |
12:28:25 pm |
1,088
|
15 |
17,062 |
12:28:25 pm |
1,088
|
1 |
17,047 |
12:28:25 pm |
1,088
|
2 |
17,046 |
12:28:25 pm |
1,088
|
18 |
17,044 |
12:28:25 pm |
1,086
|
57 |
17,026 |
12:28:25 pm |
1,086
|
8 |
16,969 |
More charts
|