XOMA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.09 USD | +1.05% |
|
+7.01% | +41.03% |
| Apr. 03 | XOMA Corporation completed the acquisition of Kinnate Biopharma Inc.. | CI |
| Mar. 08 | XOMA Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 24.25 $ | 24.59 $ | 25.48 $ | 25.82 $ |
| Volume | 9 027 | 14 874 | 17 398 | 7 314 |
| Change | -0.53% | +1.40% | +3.62% | +1.33% |
| Opening | 24.02 | 24.25 | 24.46 | 25.25 |
| High | 24.28 | 25.06 | 26.41 | 26.50 |
| Low | 24.02 | 24.24 | 24.46 | 25.25 |
Performance
| 1 day | +1.05% | ||
| 1 week | +7.01% | ||
| Current month | +8.48% | ||
| 1 month | +8.71% | ||
| 3 months | +32.10% | ||
| 6 months | +50.55% | ||
| Current year | +41.03% | ||
| 1 year | +43.67% | ||
| 3 years | -30.03% | ||
| 5 years | +110.40% | ||
| 10 years | -69.63% |
Volumes
marketsDaily volume
11 780
Estimated daily volume
11 780
Avg. Volume 20 sessions
15 092
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
393 750.28
Record volume 1
4 541 600
Record volume 2
2 453 957
Record volume 3
1 816 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
300 416 087
Net sales (USD)
4 758 000
Number of employees
13
Sales / Employee (USD)
366 000
Free-Float
99.58 %
Free-Float capitalization (USD)
299 187 649
Average Daily Capital Traded
0.13%
Highs and lows
1 week
24.02
26.79
1 month
23.0027.00
Current year
18.5727.00
1 year
13.4827.00
3 years
13.4839.49
5 years
11.5846.32
10 years
3.96119.00
Indicators
Moving average 5 days
24.90
Moving average 20 days
24.98
Moving average 50 days
24.34
Moving average 100 days
21.57
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
55.59
RSI 14 days
54.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +7.01% | +41.03% | +43.67% | 300M | ||
| +1.25% | +2.72% | -0.49% | +21.65% | 103B | ||
| +0.80% | +1.47% | +3.31% | +13.84% | 96.73B | ||
| +3.59% | -2.46% | +1.66% | -1.08% | 21.31B | ||
| +0.55% | +2.49% | -16.16% | -24.32% | 21.21B | ||
| -1.08% | -2.43% | -6.82% | -28.00% | 18.79B | ||
| +1.26% | +0.59% | -41.41% | -44.21% | 16.37B | ||
| +6.25% | +3.78% | -22.87% | -45.95% | 13.68B | ||
| +4.81% | +5.34% | +6.32% | +35.27% | 13.44B | ||
| +0.14% | -0.14% | +21.46% | -7.55% | 10.98B | ||
| +0.83% | -5.33% | -21.14% | -30.28% | 8.56B | ||
| +1.92% | +2.35% | +14.99% | +81.56% | 8.12B | ||
| -0.24% | +1.67% | -0.94% | +44.48% | 7.64B | ||
| +1.69% | -4.44% | +248.90% | +204.41% | 7.04B | ||
| -1.09% | -4.97% | -21.46% | +71.11% | 6.95B | ||
| +1.41% | -4.42% | -56.15% | -74.22% | 6.8B | ||
| Average | +1.45% | -1.84% | +9.39% | +16.27% | ||
| Weighted average by Cap. | +1.33% | -0.90% | +0.91% | +10.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ee0c6f633c0389cf750eae5eee6929.vkt6viuu0VW3Fv4a8P9DGmC9FvYgmGpWSTWLr3eeo6A.jHkoxELfhiHgcbJ5wbMnSCvrRYJr0QUAHhja2BLm4tXNJCmTepy0J49cvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.09 | 1,569 | 7,723 |
| 03:27:49 pm | 26.79 | 100 | 6,154 |
| 03:22:47 pm | 26.32 | 187 | 6,054 |
| 02:53:24 pm | 26.3 | 119 | 5,867 |
| 01:57:16 pm | 26.3 | 100 | 5,748 |
| 01:57:16 pm | 26.31 | 177 | 5,648 |
| 01:57:16 pm | 26.3 | 100 | 5,471 |
| 01:57:16 pm | 26.31 | 300 | 5,371 |
| 01:56:16 pm | 26.3 | 100 | 5,071 |
| 01:56:16 pm | 26.3 | 100 | 4,971 |
Monthly variations
Annual change
| 2024 | +39.57% | ||
| 2023 | +0.54% | ||
| 2022 | -11.75% | ||
| 2021 | -52.75% | ||
| 2020 | +61.65% | ||
| 2019 | +115.81% | ||
| 2018 | -64.47% | ||
| 2017 | +743.60% | ||
| 2016 | -84.14% | ||
| 2015 | -62.95% | ||
| 2014 | -46.66% | ||
| 2013 | +180.42% | ||
| 2012 | +108.70% | ||
| 2011 | -77.58% | ||
| 2010 | -51.06% | ||
| 2009 | +12.71% | ||
| 2008 | -81.71% | ||
| 2007 | +54.09% | ||
| 2006 | +37.50% | ||
| 2005 | -38.22% | ||
| 2004 | -60.76% | ||
| 2003 | +56.03% | ||
| 2002 | -57.06% | ||
| 2001 | +1.03% | ||
| 2000 | +225.00% | ||
| 1999 | -5.88% | ||
| 1998 | -42.70% | ||
| 1997 | +8.54% | ||
| 1996 | +46.43% | ||
| 1995 | +30.23% | ||
| 1994 | -48.81% | ||
| 1993 | -45.45% | ||
| 1992 | -54.17% | ||
| 1991 | +2.44% | ||
| 1990 | -5.75% | ||
| 1989 | +64.15% | ||
| 1988 | +12.77% | ||
| 1987 | -1.05% | ||
| 1986 | -25.78% |
- Stock Market
- Equities
- XOMA Stock
- Quotes XOMA Corporation
