Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.05 USD | +3.04% | -1.96% | +30.00% |
Mar. 08 | XOMA Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Feb. 16 | Sector Update: Health Care Stocks Advance Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 24 $ | 23.15 $ | 23.34 $ | 24.05 $ |
Volume | 16 760 | 7 793 | 7 215 | 19 834 |
Change | -3.23% | -3.54% | +0.82% | +3.04% |
Opening | 25.07 | 24.01 | 23.06 | 23.25 |
High | 25.95 | 24.01 | 23.48 | 24.54 |
Low | 24.00 | 23.15 | 23.00 | 23.25 |
Performance
1 day | +3.04% | ||
1 week | -1.96% | ||
Current month | -1.07% | ||
1 month | -3.61% | ||
3 months | +26.98% | ||
6 months | +68.89% | ||
Current year | +30.00% | ||
1 year | +13.34% | ||
3 years | -39.86% | ||
5 years | +93.95% | ||
10 years | -75.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.04% | -1.96% | +30.00% | +13.34% | 280M | ||
+0.17% | +0.55% | +2.73% | +33.44% | 108B | ||
-0.39% | -0.57% | +9.59% | +16.39% | 103B | ||
-0.57% | -1.56% | +6.58% | +8.47% | 23.48B | ||
-0.77% | +0.28% | -12.59% | -25.00% | 21.93B | ||
-1.98% | +2.51% | -3.29% | -19.10% | 19.68B | ||
+0.97% | -5.98% | -35.36% | -42.10% | 18.37B | ||
+0.84% | -4.47% | -13.29% | -28.90% | 16.33B | ||
+0.07% | -4.05% | +4.68% | +43.06% | 13.72B | ||
-0.59% | +3.62% | +34.25% | -3.32% | 12.15B | ||
-1.48% | -3.69% | -6.78% | +19.82% | 10.2B | ||
-1.61% | +16.16% | +340.62% | +431.09% | 8.97B | ||
+1.84% | +3.41% | +20.02% | +37.78% | 8.64B | ||
-0.26% | 0.00% | -0.31% | +77.23% | 7.68B | ||
-0.28% | +0.99% | +8.77% | +86.18% | 7.41B | ||
-1.82% | +6.18% | -16.03% | +100.43% | 7.22B | ||
Average | -0.18% | +1.04% | +23.10% | +46.80% | ||
Weighted average by Cap. | -0.25% | +0.29% | +9.88% | +26.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:56 pm | 23.9 | 100 | 10,330 |
03:59:40 pm | 24 | 100 | 10,230 |
03:59:22 pm | 23.86 | 100 | 10,130 |
03:59:06 pm | 24.15 | 100 | 10,030 |
03:59:06 pm | 23.86 | 100 | 9,930 |
03:58:20 pm | 23.86 | 100 | 9,830 |
03:57:31 pm | 23.86 | 100 | 9,730 |
03:54:00 pm | 23.95 | 200 | 9,630 |
03:53:40 pm | 24 | 200 | 9,430 |
03:50:55 pm | 23.8 | 100 | 9,230 |
Monthly variations
Annual change
2024 | +30.00% | ||
2023 | +0.54% | ||
2022 | -11.75% | ||
2021 | -52.75% | ||
2020 | +61.65% | ||
2019 | +115.81% | ||
2018 | -64.47% | ||
2017 | +743.60% | ||
2016 | -84.14% | ||
2015 | -62.95% | ||
2014 | -46.66% | ||
2013 | +180.42% | ||
2012 | +108.70% | ||
2011 | -77.58% | ||
2010 | -51.06% | ||
2009 | +12.71% | ||
2008 | -81.71% | ||
2007 | +54.09% | ||
2006 | +37.50% | ||
2005 | -38.22% | ||
2004 | -60.76% | ||
2003 | +56.03% | ||
2002 | -57.06% | ||
2001 | +1.03% | ||
2000 | +225.00% | ||
1999 | -5.88% | ||
1998 | -42.70% | ||
1997 | +8.54% | ||
1996 | +46.43% | ||
1995 | +30.23% | ||
1994 | -48.81% | ||
1993 | -45.45% | ||
1992 | -54.17% | ||
1991 | +2.44% | ||
1990 | -5.75% | ||
1989 | +64.15% | ||
1988 | +12.77% | ||
1987 | -1.05% | ||
1986 | -25.78% |
- Stock
- Equities
- Stock XOMA Corporation - Nasdaq
- Quotes XOMA Corporation