Quotes XOMA Corporation

Equities

XOMA

US98419J2069

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
24.05 USD +3.04% Intraday chart for XOMA Corporation -1.96% +30.00%

Quotes 5-day view

Delayed Quote Nasdaq
XOMA Corporation(XOMA) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 24 $ 23.15 $ 23.34 $ 24.05 $
Volume 16 760 7 793 7 215 19 834
Change -3.23% -3.54% +0.82% +3.04%
Opening 25.07 24.01 23.06 23.25
High 25.95 24.01 23.48 24.54
Low 24.00 23.15 23.00 23.25

Performance

1 day+3.04%
1 week-1.96%
Current month-1.07%
1 month-3.61%
3 months+26.98%
6 months+68.89%
Current year+30.00%
1 year+13.34%
3 years-39.86%
5 years+93.95%
10 years-75.76%

Volumes

markets
Daily volume
19 834
Estimated daily volume
19 834
Avg. Volume 20 sessions
20 221
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
486 315.05
Record volume 1
4 541 600
Record volume 2
2 453 957
Record volume 3
1 816 177
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
279 601 115
Net sales (USD)
4 758 000
Number of employees
13
Sales / Employee (USD)
366 000
Free-Float
99.62 %
Free-Float capitalization (USD)
278 590 462
Average Daily Capital Traded
0.17%

Highs and lows

1 week
23.00
Extreme 23
25.95
1 month
23.00
Extreme 23
26.83
Current year
18.57
Extreme 18.5701
26.83
1 year
13.48
Extreme 13.48
26.83
3 years
13.48
Extreme 13.48
41.88
5 years
11.58
Extreme 11.58
46.32
10 years
3.96
Extreme 3.96
119.00

Indicators

Moving average 5 days
23.87
Moving average 20 days
24.94
Moving average 50 days
22.72
Moving average 100 days
20.05
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
36.48
RSI 14 days
44.57

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.04%-1.96%+30.00%+13.34% 280M
+0.17%+0.55%+2.73%+33.44% 108B
-0.39%-0.57%+9.59%+16.39% 103B
-0.57%-1.56%+6.58%+8.47% 23.48B
-0.77%+0.28%-12.59%-25.00% 21.93B
-1.98%+2.51%-3.29%-19.10% 19.68B
+0.97%-5.98%-35.36%-42.10% 18.37B
+0.84%-4.47%-13.29%-28.90% 16.33B
+0.07%-4.05%+4.68%+43.06% 13.72B
-0.59%+3.62%+34.25%-3.32% 12.15B
-1.48%-3.69%-6.78%+19.82% 10.2B
-1.61%+16.16%+340.62%+431.09% 8.97B
+1.84%+3.41%+20.02%+37.78% 8.64B
-0.26%0.00%-0.31%+77.23% 7.68B
-0.28%+0.99%+8.77%+86.18% 7.41B
-1.82%+6.18%-16.03%+100.43% 7.22B
Average-0.18%+1.04%+23.10%+46.80%
Weighted average by Cap.-0.25%+0.29%+9.88%+26.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ed3cd82f3fb68bdaf70.E1INY2xzGttb3t0FWVYlR09dQaMKc2sgUhr6UMosPf8.QCh5LRU4Kalp7I90DG92LX8CLOF-RQoXJS6qErx-U5w-Y1QMKT5AsSKkmA
DatePriceVolumeDaily volume
03:59:56 pm 23.9 100 10,330
03:59:40 pm 24 100 10,230
03:59:22 pm 23.86 100 10,130
03:59:06 pm 24.15 100 10,030
03:59:06 pm 23.86 100 9,930
03:58:20 pm 23.86 100 9,830
03:57:31 pm 23.86 100 9,730
03:54:00 pm 23.95 200 9,630
03:53:40 pm 24 200 9,430
03:50:55 pm 23.8 100 9,230
Chart XOMA Corporation
More charts

Monthly variations

Annual change

2024+30.00%
2023+0.54%
2022-11.75%
2021-52.75%
2020+61.65%
2019+115.81%
2018-64.47%
2017+743.60%
2016-84.14%
2015-62.95%
2014-46.66%
2013+180.42%
2012+108.70%
2011-77.58%
2010-51.06%
2009+12.71%
2008-81.71%
2007+54.09%
2006+37.50%
2005-38.22%
2004-60.76%
2003+56.03%
2002-57.06%
2001+1.03%
2000+225.00%
1999-5.88%
1998-42.70%
1997+8.54%
1996+46.43%
1995+30.23%
1994-48.81%
1993-45.45%
1992-54.17%
1991+2.44%
1990-5.75%
1989+64.15%
1988+12.77%
1987-1.05%
1986-25.78%