Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.19 USD | -0.12% | -4.14% | -11.67% |
Apr. 12 | TSMC Nominates Two Ex-Chiefs of Big U.S. Companies to Board | DJ |
Apr. 11 | Xerox Holdings Receives a Shareholder Proposal from The North Atlantic States Carpenters Pension Fund | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 17.24 $ | 16.85 $ | 16.37 $ | 16.21 $ |
Volume | 2 783 819 | 2 065 862 | 1 482 940 | 1 556 493 |
Change | +2.07% | -2.26% | -2.85% | -0.98% |
Opening | 17.08 | 17.18 | 16.84 | 16.38 |
High | 17.32 | 17.18 | 16.96 | 16.49 |
Low | 16.89 | 16.77 | 16.33 | 16.05 |
Performance
1 day | -0.12% | ||
1 week | -4.14% | ||
Current month | -9.55% | ||
1 month | -1.70% | ||
3 months | +3.65% | ||
6 months | +11.04% | ||
Current year | -11.67% | ||
1 year | +9.76% | ||
3 years | -36.06% | ||
5 years | -53.30% | ||
10 years | -64.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Document Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | -4.14% | -11.67% | +9.76% | 2.01B | ||
-1.91% | -6.46% | +8.51% | +25.75% | 624M | ||
-0.97% | -6.92% | +9.02% | +5.32% | 223M | ||
+1.08% | +1.90% | +10.26% | +2.45% | 64.32M | ||
-1.52% | -4.59% | -8.45% | -19.75% | 59.51M | ||
Average | -0.69% | -3.84% | +1.53% | +4.71% | ||
Weighted average by Cap. | -0.56% | -6.10% | -5.37% | +12.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 16.19 | 205,320 | 1,373,378 |
03:59:59 pm | 16.19 | 200 | 1,168,058 |
03:59:59 pm | 16.19 | 200 | 1,167,858 |
03:59:59 pm | 16.19 | 114 | 1,167,658 |
03:59:59 pm | 16.19 | 195 | 1,167,544 |
03:59:58 pm | 16.19 | 200 | 1,167,349 |
03:59:58 pm | 16.19 | 200 | 1,167,149 |
03:59:58 pm | 16.19 | 200 | 1,166,949 |
03:59:57 pm | 16.19 | 223 | 1,166,749 |
03:59:57 pm | 16.19 | 177 | 1,166,526 |
Monthly variations
Annual change
2024 | -11.57% | ||
2023 | +25.55% | ||
2022 | -35.51% | ||
2021 | -2.37% | ||
2020 | -37.10% | ||
2019 | +86.59% | ||
2018 | -32.21% | ||
2017 | -16.52% | ||
2016 | -17.87% | ||
2015 | -23.30% | ||
2014 | +13.89% | ||
2013 | +78.45% | ||
2012 | -14.32% | ||
2011 | -30.90% | ||
2010 | +36.17% | ||
2009 | +6.15% | ||
2008 | -50.77% | ||
2007 | -4.48% | ||
2006 | +15.70% | ||
2005 | -13.87% | ||
2004 | +23.26% | ||
2003 | +71.43% | ||
2002 | -22.74% | ||
2001 | +125.30% | ||
2000 | -79.61% | ||
1999 | -61.55% | ||
1998 | +59.73% | ||
1997 | +40.38% | ||
1996 | +15.24% | ||
1995 | +38.38% | ||
1994 | +10.77% | ||
1993 | +12.78% | ||
1992 | +15.69% | ||
1991 | +92.96% | ||
1990 | -37.99% | ||
1989 | -1.93% | ||
1988 | +3.09% | ||
1987 | -5.63% | ||
1986 | +0.42% | ||
1985 | +57.76% | ||
1984 | -23.48% | ||
1983 | +32.44% | ||
1982 | -7.72% | ||
1981 | -32.36% | ||
1980 | -3.62% | ||
1979 | +16.67% | ||
1978 | +13.90% | ||
1977 | -20.09% | ||
1976 | +14.99% | ||
1975 | -1.21% | ||
1974 | -58.04% | ||
1973 | -17.76% | ||
1972 | +19.16% | ||
1971 | +44.80% | ||
1970 | -18.20% | ||
1969 | -60.47% | ||
1968 | -9.40% |
- Stock Market
- Equities
- XRX Stock
- Quotes Xerox Holdings Corporation