X FINANCIAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 USD | -0.26% |
|
-3.20% | +3.28% |
| Mar. 27 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
| Mar. 27 | Sector Update: Financial Stocks Rise Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 3.98 $ | 3.82 $ | 3.79 $ | 3.78 $ |
| Volume | 5 430 | 13 656 | 1 005 | 4 964 |
| Change | +5.01% | -4.02% | -0.79% | -0.26% |
| Opening | 3.87 | 3.89 | 3.84 | 3.83 |
| High | 3.99 | 3.90 | 3.84 | 3.85 |
| Low | 3.83 | 3.70 | 3.79 | 3.74 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.20% | ||
| Current month | -2.07% | ||
| 1 month | -15.44% | ||
| 3 months | -4.79% | ||
| 6 months | +5.88% | ||
| Current year | +3.28% | ||
| 1 year | +10.85% | ||
| 3 years | +28.14% | ||
| 5 years | -75.58% |
Volumes
marketsDaily volume
4 964
Estimated daily volume
4 964
Avg. Volume 20 sessions
17 877
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
67 575.06
Record volume 1
5 218 911
Record volume 2
4 337 850
Record volume 3
3 808 887
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 007 347
Net sales (CNY)
3 562 950 115
Net sales (USD)
492 132 485
Number of employees
461
Sales / Employee (CNY)
7 728 742
Sales / Employee (USD)
1 067 533
Free-Float
56.77 %
Free-Float capitalization (USD)
706 311 031
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.70
3.99
1 month
3.484.69
Current year
3.484.69
1 year
3.025.00
3 years
1.6217.88
5 years
1.4317.88
10 years
1.4360.90
Indicators
Moving average 5 days
3.83
Moving average 20 days
4.01
Moving average 50 days
4.09
Moving average 100 days
4.01
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+6.02%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
42.37
RSI 14 days
43.36
Sector Comparison - Personal & Car Loans
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -3.20% | +3.28% | +10.85% | 182M | ||
| -1.15% | -2.27% | -4.44% | +16.22% | 2.48B | ||
| -1.05% | -2.42% | +8.81% | +79.91% | 2.09B | ||
| -0.88% | -4.50% | -4.77% | -9.58% | 1.14B | ||
| -4.30% | -14.19% | +11.87% | +20.99% | 756M | ||
| -4.76% | -4.76% | -1.64% | -39.39% | 525M | ||
| -6.50% | -.--% | -.--% | -.--% | 314M | ||
| +3.21% | -11.54% | -12.50% | -32.35% | 265M | ||
| -2.07% | -3.43% | +9.61% | -17.19% | 263M | ||
| +0.38% | -0.74% | +24.77% | - | 175M | ||
| -2.46% | -1.05% | +13.93% | +23.01% | 145M | ||
| 0.00% | -7.51% | +8.24% | +32.21% | 84.68M | ||
| Average | -1.65% | -4.09% | +4.76% | +7.70% | ||
| Weighted average by Cap. | -1.65% | -4.77% | +2.02% | +22.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0608dc9.xjlhNwralDcrqCai1TM42TZBYfTqcPad53_v6Yt7MjE.9nAWQWGixnBjwGPKoAN14U8oMqClNMet1Aesse4yXEGqczJST4XBdnvbcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.78 | 300 | 4,363 |
| 02:45:21 pm | 3.74 | 511 | 4,063 |
| 02:12:22 pm | 3.81 | 250 | 3,552 |
| 12:47:48 pm | 3.8 | 100 | 3,302 |
| 11:58:21 am | 3.8 | 175 | 3,202 |
| 11:58:21 am | 3.8 | 524 | 3,027 |
| 11:58:21 am | 3.8 | 698 | 2,503 |
| 11:58:21 am | 3.8 | 102 | 1,805 |
| 11:58:21 am | 3.8 | 806 | 1,703 |
| 11:58:21 am | 3.8 | 127 | 897 |
Monthly variations
Annual change
| 2024 | +3.28% | ||
| 2023 | +21.19% | ||
| 2022 | +0.33% | ||
| 2021 | +50.50% | ||
| 2020 | -60.55% | ||
| 2019 | -60.42% | ||
| 2018 | -64.33% |
- Stock Market
- Equities
- XYF Stock
- Quotes X Financial
