Stock XFAB X-FAB SILICON FOUNDRIES SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes X-FAB Silicon Foundries SE

Equities

XFAB

BE0974310428

Semiconductors

Real-time Euronext Paris
Other stock markets
 10:24:16 2024-04-23 am EDT 		5-day change 1st Jan Change
6.58 EUR +0.53% Intraday chart for X-FAB Silicon Foundries SE -4.02% -35.51%
Feb. 20 X-FAB : Degroof Petercam reduces its target price CF
Feb. 13 X-FAB : Deutsche Bank lowers its target price CF

Quotes 5-day view

Real-time Euronext Paris
X-FAB Silicon Foundries SE(XFAB) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 6.85 € 6.82 € 6.53 € 6.545 € 6.58 €
Volume 203 878 81 538 322 463 242 800 139 734
Change +0.15% -0.44% -4.25% +0.23% +0.53%
Opening 6.80 6.87 6.73 6.51 6.62
High 6.94 6.88 6.74 6.67 6.71
Low 6.76 6.80 6.53 6.50 6.5

Performance

1 day+0.31%
1 week-4.02%
Current month-6.41%
1 month-7.47%
3 months-29.67%
6 months-26.40%
Current year-35.51%
1 year-15.24%
3 years-15.51%
5 years+25.05%

Volumes

markets
Daily volume
139 734
Estimated daily volume
161 957
Avg. Volume 20 sessions
201 638
Daily volume ratio
0.80
Avg. Volume 20 sessions
1 326 778.04
Avg. Volume 20 sessions USD
1 419 387.15
Record volume 1
9 332 020
Record volume 2
1 704 282
Record volume 3
1 641 205
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
910 043 557
Capitalization (USD)
910 043 557
Net sales (USD)
890 181 000
Number of employees
4 593
Sales / Employee (USD)
193 813
Free-Float
39.1 %
Free-Float capitalization (EUR)
381 056 548
Free-Float capitalization (USD)
356 270 725
Average Daily Capital Traded
0.15%

Highs and lows

1 week
6.50
Extreme 6.495
6.94
1 month
6.50
Extreme 6.495
7.33
Current year
6.50
Extreme 6.495
10.30
1 year
6.50
Extreme 6.495
11.62
3 years
4.98
Extreme 4.978
11.62
5 years
1.87
Extreme 1.868
11.62
10 years
1.87
Extreme 1.868
11.62

Indicators

Moving average 5 days
6.72
Moving average 20 days
6.98
Moving average 50 days
7.27
Moving average 100 days
8.44
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+28.20%
STIM
RSI 9 days
24.06
RSI 14 days
30.24

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
X-FAB SILICON FOUNDRIES SE Stock X-FAB Silicon Foundries SE
+0.53%-4.02%-35.51%-15.24% 910M
MEDIATEK INC. Stock MediaTek Inc.
-2.72%-12.97%-4.83%+45.26% 47.1B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
+1.21%+0.08%-11.86%-6.66% 15.74B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
-2.38%-7.12%+11.03%+31.65% 10.7B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-1.47%-8.22%-4.83%+22.71% 7.82B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
-4.20%-5.93%+29.79%+17.14% 7.58B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
+2.71%-0.30%-19.71%+11.24% 7.21B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
+2.14%+1.17%+0.36%-26.07% 7.15B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
+0.49%-0.76%-10.94%-42.65% 6.99B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
-3.27%-7.71%-14.31%+5.45% 6.72B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
-2.43%-14.76%+17.65%-11.35% 5.91B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
+1.37%-2.09%-12.67%-35.73% 5.06B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
+0.90%-0.97%+2.15%-2.00% 4.56B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
-4.33%-4.74%-36.49%+8.87% 4.54B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
0.00%-4.36%-0.37%-9.98% 4.08B
SILERGY CORP. Stock Silergy Corp.
-1.64%-16.65%-33.90%-31.00% 3.9B
Average-0.83%-4.13%-7.78%-2.40%
Weighted average by Cap.-1.31%-4.98%-4.81%+13.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8fab14ce84a9c97d0f607.FGC86DVDWlEAgOOeosORPNxMCEbHcay-tfK05yyl2Qw.bSKRmlESAyBh36_RxYnodfF4RzPwNd7_h7TevXzL6kpdAeq4Yw4RCDnjkA
DatePriceVolumeDaily volume
10:24:16 am 6.58 132 139,734
10:24:16 am 6.58 600 139,602
10:24:16 am 6.58 70 139,002
10:24:16 am 6.58 330 138,932
10:24:16 am 6.58 41 138,602
10:24:16 am 6.58 84 138,561
10:24:16 am 6.58 59 138,477
10:24:16 am 6.58 321 138,418
10:24:16 am 6.58 150 138,097
10:24:16 am 6.58 73 137,947

Chart X-FAB Silicon Foundries SE

Chart X-FAB Silicon Foundries SE
More charts

Monthly variations

Annual change

2024-35.71%
2023+53.89%
2022-27.63%
2021+85.77%
2020+17.99%
2019-2.11%
2018-55.64%
2017+17.97%
  1. Stock Market
  2. Equities
  3. XFAB Stock
  4. Quotes X-FAB Silicon Foundries SE