Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
803.8 GBX | +0.90% | +6.44% | +6.75% |
05:12pm | European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading | MT |
Apr. 17 | Omnicom Group, Inc: Economic barometer |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
---|---|---|---|---|---|
Last | 774.2 p | 789.2 p | 796.6 p | 803.8 p | 803.8 p |
Volume | 4 739 458 | 5 636 898 | 3 238 308 | 2 498 328 | 2 483 307 |
Change | +0.36% | +1.94% | +0.94% | +0.90% | +0.90% |
Opening | 766.00 | 784.60 | 795.60 | 799.60 | 799.6 |
High | 778.80 | 804.20 | 804.60 | 804.40 | 804.4 |
Low | 764.80 | 778.41 | 794.20 | 796.80 | 796.8 |
Performance
1 day | +0.74% | ||
1 week | +5.46% | ||
Current month | +6.66% | ||
1 month | +8.77% | ||
3 months | +6.55% | ||
6 months | +15.46% | ||
Current year | +6.75% | ||
1 year | -16.10% | ||
3 years | -16.93% | ||
5 years | -11.81% | ||
10 years | -36.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | +5.46% | +6.75% | -16.10% | 10.63B | ||
+0.53% | +3.55% | +25.00% | +39.07% | 27.96B | ||
+1.31% | +3.22% | +10.31% | +1.76% | 18.45B | ||
+1.45% | +0.29% | +10.76% | +10.41% | 13.75B | ||
+1.68% | +4.36% | -3.22% | -15.47% | 11.69B | ||
-1.02% | +3.57% | +6.81% | -3.57% | 4.48B | ||
+2.05% | +8.64% | -11.01% | +16.30% | 3.72B | ||
+0.45% | +2.30% | +35.59% | -4.87% | 3.46B | ||
+1.32% | +5.50% | +16.94% | -12.44% | 3.34B | ||
+1.09% | +2.84% | -11.05% | -14.84% | 3.05B | ||
+0.72% | -4.24% | +11.54% | +28.03% | 2.9B | ||
+2.64% | +7.14% | +44.08% | +19.69% | 1.97B | ||
+2.22% | +8.05% | -10.56% | +49.07% | 1.82B | ||
-0.32% | +0.38% | +6.82% | +24.76% | 1.74B | ||
-1.52% | +0.48% | -34.57% | -38.06% | 1.53B | ||
+0.96% | +10.80% | +30.39% | +283.74% | 1.5B | ||
Average | +0.89% | +3.04% | +8.41% | +22.97% | ||
Weighted average by Cap. | +0.98% | +2.88% | +11.72% | +13.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:59 am | 802.6 | 56 | 780,930 |
11:29:23 am | 802.4 | 24 | 780,874 |
11:29:20 am | 802.6 | 570 | 780,850 |
11:29:20 am | 802.6 | 460 | 780,280 |
11:29:20 am | 802.6 | 103 | 779,820 |
11:29:20 am | 802.6 | 93 | 779,717 |
11:29:20 am | 802.6 | 120 | 779,624 |
11:29:20 am | 802.6 | 500 | 779,504 |
11:29:17 am | 802.7 | 137 | 779,004 |
Monthly variations
Annual change
2024 | +5.79% | ||
2023 | -8.19% | ||
2022 | -26.74% | ||
2021 | +39.94% | ||
2020 | -24.99% | ||
2019 | +25.97% | ||
2018 | -36.87% | ||
2017 | -26.16% | ||
2016 | +16.19% | ||
2015 | +16.21% | ||
2014 | -2.54% | ||
2013 | +55.41% | ||
2012 | +31.46% | ||
2011 | -14.44% | ||
2010 | +29.53% | ||
2009 | +51.43% | ||
2008 | -37.79% | ||
2007 | -6.30% | ||
2006 | +9.78% | ||
2005 | +9.77% | ||
2004 | +4.47% | ||
2003 | +15.60% | ||
2002 | -37.57% | ||
2001 | -12.84% | ||
2000 | -11.11% | ||
1999 | +168.22% | ||
1998 | +35.71% | ||
1997 | +6.10% | ||
1996 | +54.88% | ||
1995 | +49.77% | ||
1994 | +23.03% | ||
1993 | +89.36% | ||
1992 | -6.00% |
- Stock Market
- Equities
- WPP Stock
- Quotes WPP plc