WORTHINGTON ENTERPRISES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.84 USD | -1.28% |
|
+1.26% | +2.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 57.35 $ | 57.61 $ | 59.6 $ | 58.84 $ |
| Volume | 237 409 | 180 393 | 317 525 | 194 425 |
| Change | +0.23% | +0.45% | +3.45% | -1.28% |
| Opening | 57.11 | 57.49 | 57.57 | 59.54 |
| High | 58.27 | 58.31 | 60.15 | 59.71 |
| Low | 56.74 | 57.03 | 57.57 | 58.10 |
Performance
| 1 day | -1.28% | ||
| 1 week | +1.26% | ||
| Current month | -5.45% | ||
| 1 month | -8.42% | ||
| 3 months | +8.36% | ||
| 6 months | -1.26% | ||
| Current year | +2.24% | ||
| 1 year | -4.40% | ||
| 3 years | -11.68% | ||
| 5 years | +46.00% | ||
| 10 years | +58.04% |
Volumes
marketsDaily volume
194 425
Estimated daily volume
194 425
Avg. Volume 20 sessions
207 451
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
12 206 416.84
Record volume 1
11 631 800
Record volume 2
6 479 301
Record volume 3
6 137 792
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 950 611 645
Net sales (USD)
4 916 392 000
Number of employees
8 200
Sales / Employee (USD)
599 560
Free-Float
62.53 %
Free-Float capitalization (USD)
1 844 962 032
Average Daily Capital Traded
0.41%
Highs and lows
1 week
56.74
60.15
1 month
56.7462.86
Current year
51.2169.96
1 year
45.2677.42
3 years
38.0177.42
5 years
19.2877.42
10 years
19.2877.42
Indicators
Moving average 5 days
58.12
Moving average 20 days
59.58
Moving average 50 days
61.42
Moving average 100 days
58.67
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
52.79
RSI 14 days
48.98
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +1.26% | +2.24% | -4.40% | 2.95B | ||
| -0.12% | +4.47% | +0.18% | +21.72% | 25.78B | ||
| +0.57% | -1.94% | +19.22% | +4.74% | 21.22B | ||
| -0.40% | +1.23% | -8.33% | -17.64% | 11.81B | ||
| -0.72% | +2.64% | +24.28% | +61.51% | 11.27B | ||
| +1.43% | -4.75% | +11.32% | -0.89% | 10.89B | ||
| +0.63% | -1.84% | +9.59% | -11.60% | 10.03B | ||
| -1.10% | -1.29% | -0.75% | +1.22% | 8.27B | ||
| -0.04% | +9.31% | +28.95% | +173.02% | 7.29B | ||
| +7.18% | +10.68% | +5.96% | +67.55% | 6.83B | ||
| -1.09% | -3.84% | -2.74% | +10.27% | 6.52B | ||
| +1.44% | -1.23% | +9.51% | +4.25% | 5.38B | ||
| -1.70% | +1.47% | +1.16% | +27.55% | 5.27B | ||
| +0.29% | +3.94% | +1.71% | +22.22% | 4.48B | ||
| +1.74% | 0.00% | +41.89% | +42.28% | 4.47B | ||
| -0.24% | +0.99% | -4.06% | +150.23% | 4.21B | ||
| Average | +0.43% | +0.79% | +8.76% | +34.50% | ||
| Weighted average by Cap. | +0.38% | +0.77% | +8.70% | +26.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1a5457be92acf583d982.dFVGZabyM9XWXFNSEYIJT_NGdwGJOWySOfaq3vAcG0g.EjwjLOOtBOKUZRIeZ7FhGIQDEzL_bC3RcqyShrJPLH0QBwId7qcFlOUfFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 58.84 | 37,719 | 116,644 |
| 03:59:59 pm | 58.84 | 175 | 78,925 |
| 03:59:59 pm | 58.8 | 100 | 78,750 |
| 03:59:58 pm | 58.79 | 100 | 78,650 |
| 03:59:58 pm | 58.79 | 175 | 78,550 |
| 03:59:55 pm | 58.79 | 100 | 78,375 |
| 03:59:53 pm | 58.79 | 100 | 78,275 |
| 03:59:53 pm | 58.82 | 672 | 78,175 |
| 03:59:53 pm | 58.83 | 220 | 77,503 |
| 03:59:53 pm | 58.83 | 100 | 77,283 |
Monthly variations
Annual change
| 2024 | +2.24% | ||
| 2023 | +15.77% | ||
| 2022 | -9.06% | ||
| 2021 | +6.47% | ||
| 2020 | +21.72% | ||
| 2019 | +21.07% | ||
| 2018 | -20.93% | ||
| 2017 | -7.12% | ||
| 2016 | +57.40% | ||
| 2015 | +0.17% | ||
| 2014 | -28.49% | ||
| 2013 | +61.91% | ||
| 2012 | +58.67% | ||
| 2011 | -10.98% | ||
| 2010 | +40.78% | ||
| 2009 | +18.60% | ||
| 2008 | -38.37% | ||
| 2007 | +0.90% | ||
| 2006 | -7.76% | ||
| 2005 | -1.89% | ||
| 2004 | +8.60% | ||
| 2003 | +18.31% | ||
| 2002 | +7.32% | ||
| 2001 | +76.12% | ||
| 2000 | -51.32% | ||
| 1999 | +32.50% | ||
| 1998 | -24.24% | ||
| 1997 | -8.97% | ||
| 1996 | -12.91% | ||
| 1995 | +4.06% | ||
| 1994 | -2.44% | ||
| 1993 | +35.16% | ||
| 1992 | -2.67% | ||
| 1991 | +53.28% | ||
| 1990 | -0.54% | ||
| 1989 | +1.10% | ||
| 1988 | +34.81% | ||
| 1987 | +2.27% | ||
| 1986 | +12.50% | ||
| 1985 | +43.48% | ||
| 1984 | -18.94% | ||
| 1983 | +27.17% |
- Stock Market
- Equities
- WOR Stock
- Quotes Worthington Enterprises, Inc.
