Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
50.75 USD | +1.50% | -3.47% | -19.91% |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 51.52 $ | 50.4 $ | 50.71 $ | 50 $ | 50.62 $ |
Volume | 281 047 | 498 640 | 355 085 | 450 458 | 69 464 |
Change | -1.75% | -2.17% | +0.62% | -1.40% | +1.50% |
Opening | 52.47 | 51.50 | 50.73 | 50.93 | 51 |
High | 52.49 | 52.36 | 51.87 | 51.75 | 52.33 |
Low | 51.30 | 50.30 | 50.51 | 49.94 | 49.67 |
Performance
1 day | +2.43% | ||
1 week | -2.08% | ||
Current month | -11.01% | ||
1 month | -11.13% | ||
3 months | -19.21% | ||
6 months | -26.28% | ||
Current year | -18.75% | ||
1 year | -42.04% | ||
3 years | -29.98% | ||
5 years | -4.78% | ||
10 years | +182.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Data Processing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.43% | -2.08% | -18.75% | -42.04% | 2.34B | ||
+0.60% | +2.24% | -18.84% | -17.14% | 4.98B | ||
+0.22% | +1.74% | +9.42% | +51.35% | 4.18B | ||
+3.12% | -0.10% | +3.94% | -40.74% | 1.78B | ||
-0.38% | +2.90% | +9.91% | +41.81% | 1.73B | ||
+3.18% | -10.18% | -10.80% | -20.57% | 1.65B | ||
-1.15% | -2.07% | -2.05% | +107.19% | 1.56B | ||
+4.65% | +0.76% | -0.10% | -29.38% | 1.21B | ||
+1.60% | -3.34% | -12.88% | -22.82% | 943M | ||
-4.04% | -4.04% | +129.67% | +37.80% | 727M | ||
+3.47% | -9.39% | -13.09% | -23.20% | 701M | ||
-1.87% | -3.66% | -42.38% | -22.46% | 553M | ||
+0.44% | -2.13% | +28.49% | +70.37% | 500M | ||
-0.74% | +9.31% | +43.24% | +149.42% | 183M | ||
-0.61% | -11.55% | +120.72% | +639.06% | 180M | ||
-0.30% | +0.30% | -12.04% | -0.88% | 177M | ||
Average | +0.66% | -2.52% | +13.40% | +54.86% | ||
Weighted average by Cap. | +1.00% | -1.95% | -0.18% | +12.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:48:08 am | 51.22 | 100 | 24,388 |
11:48:03 am | 51.3 | 100 | 24,288 |
11:48:03 am | 51.3 | 100 | 24,188 |
11:48:03 am | 51.3 | 117 | 24,088 |
11:48:03 am | 51.3 | 344 | 23,971 |
11:48:03 am | 51.3 | 100 | 23,627 |
11:43:30 am | 51.35 | 100 | 23,527 |
11:43:30 am | 51.35 | 300 | 23,427 |
11:40:44 am | 51.35 | 300 | 23,127 |
11:40:43 am | 51.45 | 100 | 22,827 |
Monthly variations
Annual change
2024 | -20.89% | ||
2023 | -20.99% | ||
2022 | -9.33% | ||
2021 | +22.44% | ||
2020 | +8.92% | ||
2019 | +60.32% | ||
2018 | +2.82% | ||
2017 | +45.66% | ||
2016 | -11.67% | ||
2015 | +50.97% | ||
2014 | -5.71% | ||
2013 | +110.07% | ||
2012 | +16.15% | ||
2011 | -22.12% | ||
2010 | -23.29% | ||
2009 | +186.29% | ||
2008 | -67.89% | ||
2007 | -47.43% | ||
2006 | +26.94% |
- Stock
- Equities
- Stock WNS (Holdings) Limited - Nyse
- Quotes WNS (Holdings) Limited