WIZZ AIR HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,078 GBX | -1.89% |
|
-0.38% | -5.65% |
| 09:50am | European stocks slump amid Middle East escalation | AN |
| Apr. 18 | FTSE 100 up despite hawkish Fed rates outlook | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 2016 p | 1959 p | 1987 p | 2118 p | 2,086 p |
| Volume | 936 038 | 378 588 | 374 737 | 565 694 | 60 918 |
| Change | -3.72% | -2.83% | +1.43% | +6.59% | -1.89% |
| Opening | 2,160.00 | 1,980.00 | 1,948.00 | 2,030.00 | 2,068 |
| High | 2,182.00 | 2,024.00 | 2,038.00 | 2,118.00 | 2,094 |
| Low | 2,010.00 | 1,945.00 | 1,940.00 | 2,028.00 | 2,013 |
Performance
| 1 day | -1.75% | ||
| 1 week | -0.38% | ||
| Current month | -2.80% | ||
| 1 month | -0.71% | ||
| 3 months | +10.90% | ||
| 6 months | +29.81% | ||
| Current year | -5.65% | ||
| 1 year | -25.23% | ||
| 3 years | -57.23% | ||
| 5 years | -38.21% |
Volumes
marketsDaily volume
60 918
Estimated daily volume
159 297
Avg. Volume 20 sessions
304 572
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
632 900 616.00
Avg. Volume 20 sessions USD
632 900 616.00
Record volume 1
15 425 520
Record volume 2
14 873 750
Record volume 3
13 620 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 561 484 588
Capitalization (USD)
2 728 595 843
Net sales (EUR)
3 895 700 000
Net sales (USD)
4 149 855 468
Number of employees
7 389
Sales / Employee (EUR)
527 230
Sales / Employee (USD)
561 626
Free-Float
74.31 %
Free-Float capitalization (GBX)
1 903 344 236
Free-Float capitalization (USD)
2 027 518 414
Average Daily Capital Traded
24.71%
Highs and lows
1 week
1 940.00
2 182.00
1 month
1 940.002 424.00
Current year
1 795.282 424.00
1 year
1 518.503 229.00
3 years
1 320.005 478.00
5 years
1 320.005 595.00
10 years
1 150.005 595.00
Indicators
Moving average 5 days
2 034.80
Moving average 20 days
2 135.00
Moving average 50 days
2 155.96
Moving average 100 days
2 098.46
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
35.14
RSI 14 days
39.50
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -0.38% | -5.65% | -25.23% | 2.73B | ||
| -0.06% | +0.46% | +18.94% | +35.32% | 30.68B | ||
| -0.78% | +0.49% | +6.89% | +36.07% | 24.98B | ||
| -1.11% | -2.95% | -4.73% | +7.76% | 19.22B | ||
| -0.83% | -3.60% | +19.99% | +80.83% | 16.58B | ||
| +5.50% | +19.47% | +24.62% | +19.47% | 16.91B | ||
| -2.61% | -0.80% | -24.49% | -49.25% | 14.18B | ||
| +0.68% | -0.34% | +30.14% | +120.86% | 12.58B | ||
| -4.10% | -4.81% | -22.36% | -54.83% | 12B | ||
| -1.56% | +2.86% | +7.94% | +11.46% | 10.41B | ||
| +1.43% | +0.28% | -8.51% | -34.98% | 9.65B | ||
| -2.57% | -5.01% | -3.33% | +3.90% | 9.23B | ||
| 0.00% | -0.74% | -1.46% | -21.97% | 8.06B | ||
| +0.29% | -2.88% | -17.00% | -31.93% | 8.5B | ||
| -2.15% | -4.39% | 0.00% | +7.52% | 8.02B | ||
| +1.93% | +0.88% | +16.67% | -8.91% | 7.9B | ||
| Average | -0.47% | -0.77% | +2.35% | +6.00% | ||
| Weighted average by Cap. | -0.31% | -0.11% | +5.22% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a7f426a1cae81b68.0Fe8GAEhDkQaPqiqRsrc7JkYVeJJ7jYB5QlY6WIqwVQ.qT3QYEMRXAwoX_rfML-ouMBJP6UKr3JAi3kSnA1LuBObMPRBVkNiNm1H2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:06:26 am | 2,086 | 71 | 60,418 |
| 06:06:26 am | 2,086 | 199 | 60,347 |
| 06:06:26 am | 2,086 | 3 | 60,148 |
| 06:06:26 am | 2,086 | 68 | 60,145 |
| 06:02:16 am | 2,092 | 1 | 60,077 |
| 05:59:48 am | 2,090 | 242 | 60,076 |
| 05:56:07 am | 2,092 | 57 | 59,834 |
| 05:54:14 am | 2,094 | 46 | 59,777 |
| 05:54:14 am | 2,094 | 130 | 59,731 |
| 05:54:14 am | 2,094 | 112 | 59,601 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +16.09% | ||
| 2022 | -54.52% | ||
| 2021 | -8.24% | ||
| 2020 | +17.18% | ||
| 2019 | +39.01% | ||
| 2018 | -23.86% | ||
| 2017 | +105.47% | ||
| 2016 | -1.43% | ||
| 2015 | +45.36% |
- Stock Market
- Equities
- WIZZ Stock
- Quotes Wizz Air Holdings Plc
