WIX.COM LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.4 USD | +2.32% |
|
+0.53% | +1.09% |
| Apr. 17 | Morgan Stanley Cuts Price Target on Wix.com to $143 From $157, Keeps Equalweight Rating | MT |
| Mar. 14 | Add a little SaaS to your life |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 122.62 $ | 121.77 $ | 121.41 $ | 121.54 $ |
| Volume | 292 766 | 234 584 | 470 328 | 389 121 |
| Change | -0.88% | -0.69% | -0.30% | +0.11% |
| Opening | 123.87 | 123.00 | 121.76 | 121.96 |
| High | 125.10 | 124.87 | 122.51 | 122.82 |
| Low | 122.26 | 121.60 | 119.75 | 120.31 |
Performance
| 1 day | +2.32% | ||
| 1 week | +0.53% | ||
| Current month | -9.54% | ||
| 1 month | -9.69% | ||
| 3 months | -3.62% | ||
| 6 months | +47.08% | ||
| Current year | +1.09% | ||
| 1 year | +40.94% | ||
| 3 years | -58.00% | ||
| 5 years | -3.03% | ||
| 10 years | +469.94% |
Volumes
marketsDaily volume
323 320
Estimated daily volume
323 320
Avg. Volume 20 sessions
374 625
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
46 588 365.00
Record volume 1
11 105 200
Record volume 2
8 420 036
Record volume 3
6 574 806
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 802 934 841
Net sales (USD)
1 561 665 000
Number of employees
4 507
Sales / Employee (USD)
346 498
Free-Float
88.53 %
Free-Float capitalization (USD)
6 527 617 571
Average Daily Capital Traded
0.68%
Highs and lows
1 week
119.75
126.33
1 month
119.75141.89
Current year
114.18146.21
1 year
73.39146.21
3 years
53.12329.00
5 years
53.12362.07
10 years
14.28362.07
Indicators
Moving average 5 days
122.21
Moving average 20 days
132.26
Moving average 50 days
134.43
Moving average 100 days
126.76
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
+8.10%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
16.69
RSI 14 days
26.47
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | +0.53% | +1.09% | +40.94% | 6.8B | ||
| +3.75% | +9.20% | +13.22% | -4.81% | 381B | ||
| +4.13% | -6.48% | +18.62% | +75.53% | 239B | ||
| +2.61% | -4.52% | +14.96% | +130.70% | 144B | ||
| +2.77% | +2.74% | +18.22% | +38.61% | 99.5B | ||
| +3.52% | +5.70% | +14.47% | -2.89% | 79.04B | ||
| +1.64% | -3.35% | +30.81% | +116.03% | 51.42B | ||
| -0.81% | -1.94% | -3.17% | +20.44% | 34.84B | ||
| +4.86% | +9.56% | +15.04% | +10.78% | 31.04B | ||
| +0.89% | +0.98% | -10.85% | +19.51% | 22.34B | ||
| -3.05% | -0.45% | +51.54% | +234.43% | 20.01B | ||
| -3.06% | -0.52% | -12.52% | -17.96% | 15.59B | ||
| +1.79% | +2.11% | +0.29% | +30.20% | 15.18B | ||
| +0.18% | -0.17% | +1.51% | +42.62% | 12.58B | ||
| -7.40% | -9.55% | +42.39% | - | 9.6B | ||
| +0.46% | +0.00% | +13.36% | +60.64% | 8.97B | ||
| Average | +0.42% | -0.11% | +13.06% | +52.99% | ||
| Weighted average by Cap. | +1.67% | -0.50% | +15.11% | +45.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c762cb27f09ca4b556b347cea6c7bf.HsGDxf0XVzOb01Dd1NBWzOQHa5up-M-M5210LFP3Nv8.TLfW8Y5yIkPt5WC5vrQvirR3Ecn-wavqhSRCcwS9Ab1BtvOMj1U8ca3gBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 124.4 | 100 | 179,982 |
| 04:00:03 pm | 124.4 | 100 | 179,882 |
| 04:00:02 pm | 124.3 | 100 | 179,782 |
| 04:00:02 pm | 124.3 | 100 | 179,682 |
| 04:00:01 pm | 124.3 | 100 | 179,582 |
| 04:00:00 pm | 124.2 | 30,311 | 179,482 |
| 03:59:59 pm | 124.2 | 144 | 149,171 |
| 03:59:59 pm | 124.2 | 139 | 149,027 |
| 03:59:58 pm | 124.2 | 100 | 148,888 |
| 03:59:57 pm | 124.3 | 100 | 148,788 |
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | +60.12% | ||
| 2022 | -51.31% | ||
| 2021 | -36.87% | ||
| 2020 | +104.25% | ||
| 2019 | +35.47% | ||
| 2018 | +56.98% | ||
| 2017 | +29.18% | ||
| 2016 | +95.82% | ||
| 2015 | +8.33% | ||
| 2014 | -21.79% | ||
| 2013 | +64.62% |
- Stock Market
- Equities
- WIX Stock
- Quotes Wix.com Ltd.
