Stock WTFC WINTRUST FINANCIAL CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Wintrust Financial Corporation

Equities

WTFC

US97650W1080

Banks

Real-time Estimate Cboe BZX
Other stock markets
 11:44:14 2024-04-23 am EDT 		5-day change 1st Jan Change
100.8 USD +1.49% Intraday chart for Wintrust Financial Corporation +6.71% +8.68%
Apr. 22 Truist Cuts Price Target on Wintrust Financial to $112 From $117, Keeps Buy Rating MT
Apr. 19 Barclays Adjusts Wintrust Financial's Price Target to $130 From $135, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Wintrust Financial Corporation(WTFC) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 94.96 $ 95.3 $ 97.31 $ 99.3 $ 100.8 $
Volume 523 651 765 332 384 752 392 792 44 556
Change +0.53% +0.36% +2.11% +2.05% +1.49%
Opening 95.56 96.25 95.66 97.21 99.22
High 96.10 97.46 97.77 99.87 100.8
Low 94.41 94.33 95.66 96.61 99.22

Performance

1 day+1.49%
1 week+6.71%
Current month-3.44%
1 month+0.29%
3 months+3.03%
6 months+36.29%
Current year+8.68%
1 year+44.95%
3 years+30.60%
5 years+31.28%
10 years+115.94%

Volumes

markets
Daily volume
44 556
Estimated daily volume
143 908
Avg. Volume 20 sessions
406 022
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
40 916 867.05
Record volume 1
9 169 380
Record volume 2
7 510 820
Record volume 3
6 553 675
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 130 455 799
Net sales (USD)
2 271 970 000
Number of employees
5 521
Sales / Employee (USD)
411 514
Free-Float
98.52 %
Free-Float capitalization (USD)
6 043 637 908
Average Daily Capital Traded
0.67%

Highs and lows

1 week
94.33
Extreme 94.33
100.80
1 month
93.15
Extreme 93.15
105.29
Current year
89.68
Extreme 89.68
105.29
1 year
58.12
Extreme 58.12
105.29
3 years
57.48
Extreme 57.48
105.56
5 years
22.02
Extreme 22.0215
105.56
10 years
22.02
Extreme 22.0215
105.56

Indicators

Moving average 5 days
96.27
Moving average 20 days
99.46
Moving average 50 days
97.89
Moving average 100 days
95.66
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
46.59
RSI 14 days
46.93

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
WINTRUST FINANCIAL CORPORATION Stock Wintrust Financial Corporation
+1.49%+6.71%+8.68%+44.95% 6.13B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.12%+6.07%+12.74%+36.27% 544B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.39%+10.29%+13.60%+28.53% 297B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.49%+2.23%+7.85%-3.29% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.86%+9.32%+25.29%+48.78% 214B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.18%+5.52%+15.44%+9.90% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.20%+1.87%+5.59%-7.18% 160B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.18%+5.70%+5.07%+16.47% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.44%+2.58%+1.90%+2.30% 140B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.30%+0.86%-11.80%-9.97% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.51%-0.05%+2.49%+14.81% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.55%+0.78%+28.31%+79.36% 118B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.12%+1.68%+19.99%-3.25% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.14%+3.61%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.33%+1.10%+9.40%+23.10% 91.51B
STATE BANK OF INDIA Stock State Bank of India
+0.90%+2.05%+20.40%+42.32% 81.99B
Average+0.66%+2.17%+9.93%+20.02%
Weighted average by Cap.+0.73%+2.73%+10.80%+20.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

864280829745938e9aaa8d11666b.-z3n9LqalafkIouG0O-7JzhYIBX7atQFIrfKIE8umU8.v3m1u9_4xeKdY9rxvrzrUm0fSmCzG4c3ENmmExtM9ia2dN6B1Mv7wa1G2g
DatePriceVolumeDaily volume
11:30:43 am 100.8 100 28,061
11:30:00 am 100.8 100 27,961
11:30:00 am 100.8 100 27,861
11:27:00 am 100.8 100 27,761
11:26:00 am 100.8 100 27,661
11:24:25 am 100.8 100 27,561
11:24:25 am 100.7 100 27,461
11:21:15 am 100.8 100 27,361
11:21:15 am 100.8 100 27,261
11:21:15 am 100.7 100 27,161

Chart Wintrust Financial Corporation

Chart Wintrust Financial Corporation
More charts

Monthly variations

Annual change

2024+7.06%
2023+9.74%
2022-6.94%
2021+48.67%
2020-13.84%
2019+6.63%
2018-19.28%
2017+13.50%
2016+49.57%
2015+3.76%
2014+1.39%
2013+25.67%
2012+30.84%
2011-15.08%
2010+7.28%
2009+49.68%
2008-37.91%
2007-31.01%
2006-12.53%
2005-3.62%
2004+26.30%
2003+44.00%
2002+53.68%
2001+91.81%
2000+4.51%
1999-22.29%
1998+15.44%
1997+15.25%
1996+9.26%
  1. Stock Market
  2. Equities
  3. WTFC Stock
  4. Quotes Wintrust Financial Corporation