WILLIAMS COMPANIES |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.42 USD | +0.45% |
|
+4.74% | +13.01% |
| Apr. 23 | AI boom to fuel natural gas demand in coming years, report says | RE |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 38.51 $ | 38.66 $ | 38.78 $ | 39.25 $ | 39.36 $ |
| Volume | 6 745 976 | 5 977 338 | 5 142 560 | 5 667 707 | 1 655 884 |
| Change | +2.47% | +0.39% | +0.31% | +1.21% | +0.45% |
| Opening | 37.74 | 38.55 | 38.58 | 38.65 | 39.27 |
| High | 38.56 | 38.80 | 38.85 | 39.30 | 39.45 |
| Low | 37.46 | 38.10 | 38.44 | 38.33 | 39 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.74% | ||
| Current month | +1.00% | ||
| 1 month | +3.01% | ||
| 3 months | +14.29% | ||
| 6 months | +14.22% | ||
| Current year | +13.01% | ||
| 1 year | +31.51% | ||
| 3 years | +64.21% | ||
| 5 years | +38.25% | ||
| 10 years | -4.60% |
Volumes
marketsDaily volume
1 655 884
Estimated daily volume
2 703 201
Avg. Volume 20 sessions
6 933 180
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
273 340 621.50
Record volume 1
121 608 200
Record volume 2
105 693 000
Record volume 3
101 131 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 823 179 915
Net sales (USD)
10 907 000 000
Number of employees
5 601
Sales / Employee (USD)
1 947 331
Free-Float
96.46 %
Free-Float capitalization (USD)
47 608 200 875
Average Daily Capital Traded
0.57%
Highs and lows
1 week
37.46
39.45
1 month
37.1839.76
Current year
32.6539.76
1 year
28.2739.76
3 years
23.5339.76
5 years
8.4139.76
10 years
8.4161.38
Indicators
Moving average 5 days
38.56
Moving average 20 days
38.60
Moving average 50 days
37.03
Moving average 100 days
36.04
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-8.58%
STIM
RSI 9 days
60.75
RSI 14 days
60.21
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +4.74% | +13.01% | +31.51% | 47.82B | ||
| +0.53% | +5.27% | +3.00% | -8.15% | 75.69B | ||
| -0.50% | +1.56% | +9.62% | +8.43% | 62.99B | ||
| +0.80% | +4.49% | +15.88% | +24.14% | 47.25B | ||
| +0.24% | +4.05% | +13.94% | +20.23% | 42.22B | ||
| +0.03% | +3.29% | +6.63% | +8.04% | 41.75B | ||
| +0.22% | +1.55% | -4.77% | -11.21% | 37.18B | ||
| +0.54% | +4.85% | +34.91% | +55.21% | 26.01B | ||
| -0.26% | -1.87% | -3.94% | +6.01% | 23.31B | ||
| +0.06% | +3.10% | +6.67% | +9.90% | 20.54B | ||
| -0.08% | +2.74% | +19.97% | +38.74% | 12.79B | ||
| +1.18% | +2.89% | +13.49% | +43.93% | 6.73B | ||
| -0.37% | +2.02% | +10.62% | +11.03% | 5.94B | ||
| +1.05% | -2.04% | +9.09% | +1.32% | 5.78B | ||
| +0.92% | +0.92% | +24.89% | +29.75% | 5.37B | ||
| -0.54% | -5.90% | +7.84% | +34.55% | 5.13B | ||
| Average | +0.26% | +2.62% | +11.30% | +18.96% | ||
| Weighted average by Cap. | +0.24% | +3.95% | +9.61% | +13.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6b0d621e1d707acfda2122e3.udh8WzjT-lNZu9aW2xHZcTQFv2oOq-NqF9J3bMoVXGY.iuA4MnWaohEu7L6imlawA2xs-RtEwY5SJ6oPJI1cGgjQqQwdQYTKND_yhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:53 pm | 39.36 | 395 | 1,334,134 |
| 01:28:45 pm | 39.36 | 200 | 1,333,739 |
| 01:28:41 pm | 39.35 | 124 | 1,333,539 |
| 01:28:10 pm | 39.36 | 100 | 1,333,415 |
| 01:28:10 pm | 39.36 | 100 | 1,333,315 |
| 01:28:10 pm | 39.36 | 100 | 1,333,215 |
| 01:28:10 pm | 39.36 | 202 | 1,333,115 |
| 01:28:10 pm | 39.36 | 200 | 1,332,913 |
| 01:28:10 pm | 39.36 | 100 | 1,332,713 |
| 01:28:04 pm | 39.36 | 100 | 1,332,613 |
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | +5.87% | ||
| 2022 | +26.34% | ||
| 2021 | +29.88% | ||
| 2020 | -15.47% | ||
| 2019 | +7.57% | ||
| 2018 | -27.68% | ||
| 2017 | -2.09% | ||
| 2016 | +21.17% | ||
| 2015 | -42.81% | ||
| 2014 | +16.52% | ||
| 2013 | +17.81% | ||
| 2012 | -0.85% | ||
| 2011 | +33.58% | ||
| 2010 | +17.27% | ||
| 2009 | +45.58% | ||
| 2008 | -59.53% | ||
| 2007 | +36.98% | ||
| 2006 | +12.73% | ||
| 2005 | +42.23% | ||
| 2004 | +65.89% | ||
| 2003 | +263.70% | ||
| 2002 | -89.42% | ||
| 2001 | -36.10% | ||
| 2000 | +30.67% | ||
| 1999 | -2.00% | ||
| 1998 | +9.43% | ||
| 1997 | +52.00% | ||
| 1996 | +28.21% | ||
| 1995 | +74.63% | ||
| 1994 | +3.08% | ||
| 1993 | +24.20% | ||
| 1992 | +2.28% | ||
| 1991 | +48.31% | ||
| 1990 | -33.01% | ||
| 1989 | +26.64% | ||
| 1988 | +30.48% | ||
| 1987 | +0.54% | ||
| 1986 | -21.85% | ||
| 1985 | 0.00% | ||
| 1984 | +7.69% | ||
| 1983 | +62.50% | ||
| 1982 | -37.90% | ||
| 1981 | -42.06% | ||
| 1980 | +47.66% | ||
| 1979 | +113.33% | ||
| 1978 | -18.92% | ||
| 1977 | -27.80% | ||
| 1976 | 0.00% | ||
| 1975 | -21.46% | ||
| 1974 | -7.94% | ||
| 1973 | +38.97% | ||
| 1972 | +20.00% | ||
| 1971 | +26.39% | ||
| 1970 | +20.09% | ||
| 1969 | -11.81% | ||
| 1968 | -14.19% |
- Stock Market
- Equities
- WMB Stock
- Quotes Williams Companies
