Quotes Whitecap Resources Inc.

Equities

WCP

CA96467A2002

Oil & Gas Exploration and Production

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
10.25 CAD +0.59% Intraday chart for Whitecap Resources Inc. +0.29% +15.56%

Quotes 5-day view

Delayed Quote Toronto S.E.
Whitecap Resources Inc.(WCP) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.3 $ 10.19 $ 10.19 $ 10.25 $
Volume 1 879 050 2 033 147 1 070 751 1 694 185
Change +1.78% -1.07% 0.00% +0.59%
Opening 10.13 10.34 10.09 10.25
High 10.35 10.35 10.21 10.30
Low 10.13 10.15 10.04 10.17

Performance

1 day+0.59%
1 week+0.29%
Current month+8.81%
1 month+9.16%
3 months+15.17%
6 months-11.94%
Current year+15.56%
1 year-2.29%
3 years+85.69%
5 years+121.38%
10 years-18.46%

Volumes

markets
Daily volume
1 694 185
Estimated daily volume
1 694 185
Avg. Volume 20 sessions
2 867 391
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
29 390 757.75
Avg. Volume 20 sessions USD
21 683 619.35
Record volume 1
44 493 580
Record volume 2
23 694 380
Record volume 3
14 341 349
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 139 129 109
Capitalization (USD)
4 529 265 283
Net sales (CAD)
3 848 900 000
Net sales (USD)
2 839 602 953
Number of employees
542
Sales / Employee (CAD)
7 101 292
Sales / Employee (USD)
5 239 120
Free-Float
99.25 %
Free-Float capitalization (CAD)
6 093 063 877
Free-Float capitalization (USD)
4 495 279 736
Average Daily Capital Traded
0.48%

Highs and lows

1 week
10.04
Extreme 10.04
10.35
1 month
9.45
Extreme 9.45
10.35
Current year
8.15
Extreme 8.15
10.35
1 year
8.15
Extreme 8.15
11.91
3 years
4.69
Extreme 4.69
12.71
5 years
0.73
Extreme 0.73
12.71
10 years
0.73
Extreme 0.73
18.70

Indicators

Moving average 5 days
10.21
Moving average 20 days
9.84
Moving average 50 days
9.19
Moving average 100 days
9.23
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-9.97%
STIM
RSI 9 days
67.70
RSI 14 days
67.93

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.59%+0.29%+15.56%-2.29% 4.53B
+0.89%+1.86%+5.75%-1.10% 293B
+0.35%+3.05%+9.66%+29.97% 150B
+2.95%-0.55%+39.38%+58.12% 115B
+0.87%+2.84%+19.03%+41.30% 81.98B
+1.15%+1.40%+5.70%+15.79% 73.54B
+0.96%+2.77%+16.73%+32.73% 61.33B
+1.23%+1.66%+8.84%+4.47% 57.61B
+1.39%+2.21%+5.88%+17.78% 46.73B
+0.63%+0.79%-1.80%-7.49% 37.78B
+0.83%+1.94%+27.79%+51.61% 35.36B
+1.46%+3.40%+10.77%+3.31% 31.84B
+4.01%-2.35%-11.32%-13.11% 22.09B
+0.07%+1.75%+9.25%+16.26% 20.96B
+1.78%+2.47%+22.89%+66.11% 19.12B
-1.32%-3.56%-0.33%-0.67% 16.23B
Average+1.12%+1.16%+11.49%+19.55%
Weighted average by Cap.+1.13%+1.68%+12.33%+20.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

54.YcoJHze6ISjiL61xn7JWtij0g9ZytEclV3gjhI2Z97s.C4M4R1z-bXewTMoDzPpkgW7C-eZAgT5_HTNx9M_Yse4wjUdPRO9FXdJH6A
DatePriceVolumeDaily volume
04:00:00 pm 10.25 200 1,686,600
04:00:00 pm 10.25 600 1,686,400
04:00:00 pm 10.25 1,200 1,685,800
04:00:00 pm 10.25 300 1,684,600
04:00:00 pm 10.25 900 1,684,300
04:00:00 pm 10.25 200 1,683,400
04:00:00 pm 10.25 1,100 1,683,200
04:00:00 pm 10.25 1,300 1,682,100
04:00:00 pm 10.25 500 1,680,800
04:00:00 pm 10.25 2,700 1,680,300
Chart Whitecap Resources Inc.
More charts

Monthly variations

Annual change

2024+15.56%
2023-17.41%
2022+43.39%
2021+54.12%
2020-12.43%
2019+27.59%
2018-51.40%
2017-26.40%
2016+34.07%
2015-20.72%
2014-9.49%
2013+46.13%
2012+4.34%
2011+30.96%
2010+26.60%