Market Closed -
Toronto S.E.
04:00:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
10.25
CAD
|
+0.59%
|
|
+0.29%
|
+15.56%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
10.3 $
|
10.19 $
|
10.19 $
|
10.25 $
|
Volume |
1 879 050 |
2 033 147 |
1 070 751 |
1 694 185 |
Change |
+1.78%
|
-1.07%
|
0.00%
|
+0.59%
|
Opening |
10.13 |
10.34 |
10.09 |
10.25 |
High |
10.35 |
10.35 |
10.21 |
10.30 |
Low |
10.13 |
10.15 |
10.04 |
10.17 |
Estimated daily volume
1 694 185
Avg. Volume 20 sessions
2 867 391
Avg. Volume 20 sessions CAD
29 390 757.75
Avg. Volume 20 sessions USD
21 683 619.35
Record volume 1
44 493 580
Record volume 2
23 694 380
Record volume 3
14 341 349
Capital turnover ratio
0.00
Capitalization (CAD)
6 139 129 109
Capitalization (USD)
4 529 265 283
Net sales (CAD)
3 848 900 000
Net sales (USD)
2 839 602 953
Sales / Employee (CAD)
7 101 292
Sales / Employee (USD)
5 239 120
Free-Float capitalization (CAD)
6 093 063 877
Free-Float capitalization (USD)
4 495 279 736
Average Daily Capital Traded
0.48%
Moving average 5 days
10.21
Moving average 20 days
9.84
Moving average 50 days
9.19
Moving average 100 days
9.23
Price spread / (MMA5) -0.39% Price spread / (MMA20) -4.03% Price spread / (MMA50) -10.35% Price spread / (MMA100) -9.97% 54.YcoJHze6ISjiL61xn7JWtij0g9ZytEclV3gjhI2Z97s.C4M4R1z-bXewTMoDzPpkgW7C-eZAgT5_HTNx9M_Yse4wjUdPRO9FXdJH6A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
10.25
|
200 |
1,686,600 |
04:00:00 pm |
10.25
|
600 |
1,686,400 |
04:00:00 pm |
10.25
|
1,200 |
1,685,800 |
04:00:00 pm |
10.25
|
300 |
1,684,600 |
04:00:00 pm |
10.25
|
900 |
1,684,300 |
04:00:00 pm |
10.25
|
200 |
1,683,400 |
04:00:00 pm |
10.25
|
1,100 |
1,683,200 |
04:00:00 pm |
10.25
|
1,300 |
1,682,100 |
04:00:00 pm |
10.25
|
500 |
1,680,800 |
04:00:00 pm |
10.25
|
2,700 |
1,680,300 |
More charts
|