WHIRLPOOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.6 USD | -0.92% |
|
-9.62% | -13.32% |
| 01:51am | Whirlpool Corporation Declares Quarterly Dividend, Payable on June 15, 2024 | CI |
| Apr. 09 | UK Competition Regulator Closes Investigation into Arçelik-Whirlpool Merger | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 110.94 $ | 111.39 $ | 108.06 $ | 106.53 $ | 105.6 $ |
| Volume | 1 285 363 | 755 921 | 1 000 095 | 1 001 897 | 860 246 |
| Change | -5.01% | +0.41% | -2.99% | -1.42% | -0.92% |
| Opening | 114.00 | 111.74 | 109.43 | 108.36 | 106.1 |
| High | 114.35 | 112.01 | 110.01 | 109.31 | 106.4 |
| Low | 110.36 | 110.55 | 108.05 | 105.88 | 104.8 |
Performance
| 1 day | -0.03% | ||
| 1 week | -9.62% | ||
| Current month | -11.77% | ||
| 1 month | +0.34% | ||
| 3 months | -6.29% | ||
| 6 months | -16.61% | ||
| Current year | -13.32% | ||
| 1 year | -22.94% | ||
| 3 years | -55.05% | ||
| 5 years | -23.15% | ||
| 10 years | -31.80% |
Volumes
marketsDaily volume
860 246
Estimated daily volume
860 246
Avg. Volume 20 sessions
1 058 193
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
111 692 271.15
Record volume 1
14 710 344
Record volume 2
13 145 490
Record volume 3
12 449 810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 801 843 784
Net sales (USD)
19 455 000 000
Number of employees
59 000
Sales / Employee (USD)
329 746
Free-Float
47.07 %
Free-Float capitalization (USD)
5 739 574 868
Average Daily Capital Traded
1.93%
Highs and lows
1 week
104.83
114.35
1 month
104.75120.39
Current year
102.65124.06
1 year
98.40160.62
3 years
98.40257.68
5 years
64.00257.68
10 years
64.00257.68
Indicators
Moving average 5 days
110.74
Moving average 20 days
112.81
Moving average 50 days
110.24
Moving average 100 days
112.46
Price spread / (MMA5)
+4.92%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
35.28
RSI 14 days
41.55
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -9.62% | -13.32% | -22.94% | 5.8B | ||
| +3.20% | -0.43% | +22.47% | +2.60% | 28.6B | ||
| +1.49% | +5.64% | +24.83% | +49.48% | 6.41B | ||
| +3.33% | +9.33% | +74.71% | +74.02% | 6.19B | ||
| -0.94% | -1.23% | +3.18% | +3.12% | 3.16B | ||
| +3.36% | +6.93% | +2.38% | -32.87% | 3.11B | ||
| +0.85% | +1.29% | +8.49% | -12.32% | 3.08B | ||
| +0.06% | -3.69% | +26.07% | +36.94% | 3.03B | ||
| -0.90% | -1.07% | -3.32% | +6.96% | 2.89B | ||
| -2.11% | +2.14% | -19.26% | -59.13% | 2.66B | ||
| +0.75% | +3.57% | +29.58% | +7.95% | 2.14B | ||
| +0.98% | +2.74% | +10.90% | -13.50% | 1.96B | ||
| -1.88% | -2.75% | -36.89% | -36.89% | 1.82B | ||
| +3.24% | +9.75% | +63.94% | +75.48% | 1.2B | ||
| -1.41% | +1.65% | -17.70% | -34.50% | 1.1B | ||
| -2.63% | -6.85% | +34.25% | +83.59% | 1.09B | ||
| Average | +0.46% | +1.56% | +13.14% | +8.00% | ||
| Weighted average by Cap. | +1.66% | +2.18% | +18.32% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61664f.ZRRIwe0QfAo0wfumfNJ-UqAz_rPgdejlqrfaEGxSVYY.ESENqIwlF1gE-Y_eBocsIpcArYuSMqKq2f2OcwgLGPdXInn5iXwqP0fyiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 105.6 | 108,388 | 544,840 |
| 03:59:57 pm | 105.6 | 120 | 436,452 |
| 03:59:57 pm | 105.6 | 131 | 436,332 |
| 03:59:57 pm | 105.6 | 167 | 436,201 |
| 03:59:57 pm | 105.5 | 100 | 436,034 |
| 03:59:55 pm | 105.6 | 152 | 435,934 |
| 03:59:54 pm | 105.6 | 100 | 435,782 |
| 03:59:54 pm | 105.6 | 100 | 435,682 |
| 03:59:54 pm | 105.6 | 100 | 435,582 |
| 03:59:54 pm | 105.6 | 100 | 435,482 |
Monthly variations
Annual change
| 2024 | -12.52% | ||
| 2023 | -13.92% | ||
| 2022 | -39.72% | ||
| 2021 | +30.01% | ||
| 2020 | +22.34% | ||
| 2019 | +38.05% | ||
| 2018 | -36.63% | ||
| 2017 | -7.22% | ||
| 2016 | +23.76% | ||
| 2015 | -24.19% | ||
| 2014 | +23.51% | ||
| 2013 | +54.16% | ||
| 2012 | +114.44% | ||
| 2011 | -46.58% | ||
| 2010 | +10.13% | ||
| 2009 | +95.07% | ||
| 2008 | -49.34% | ||
| 2007 | -1.67% | ||
| 2006 | -0.88% | ||
| 2005 | +21.02% | ||
| 2004 | -4.74% | ||
| 2003 | +39.12% | ||
| 2002 | -28.79% | ||
| 2001 | +53.77% | ||
| 2000 | -26.71% | ||
| 1999 | +17.49% | ||
| 1998 | +0.68% | ||
| 1997 | +17.96% | ||
| 1996 | -12.44% | ||
| 1995 | +5.97% | ||
| 1994 | -24.44% | ||
| 1993 | +49.02% | ||
| 1992 | +14.79% | ||
| 1991 | +65.43% | ||
| 1990 | -28.79% | ||
| 1989 | +33.33% | ||
| 1988 | +1.54% | ||
| 1987 | -28.04% | ||
| 1986 | +37.22% | ||
| 1985 | +6.18% | ||
| 1984 | -4.12% | ||
| 1983 | +10.86% | ||
| 1982 | +72.41% | ||
| 1981 | +31.82% | ||
| 1980 | +2.67% | ||
| 1979 | -1.96% | ||
| 1978 | -14.53% | ||
| 1977 | -18.26% | ||
| 1976 | +5.29% | ||
| 1975 | +74.79% | ||
| 1974 | -40.80% | ||
| 1973 | -30.69% | ||
| 1972 | +10.97% | ||
| 1971 | +45.72% | ||
| 1970 | +14.47% | ||
| 1969 | +1.29% | ||
| 1968 | +11.00% |
- Stock Market
- Equities
- WHR Stock
- Quotes Whirlpool Corporation
