WHEELS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 578.8 INR | +0.98% |
|
-1.48% | -16.63% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 570.1 ₹ | 582.25 ₹ | 573.25 ₹ | 578.85 ₹ |
| Volume | 61 152 | 27 914 | 29 646 | 27 021 |
| Change | -2.97% | +2.13% | -1.55% | +0.98% |
| Opening | 587.00 | 568.90 | 585.20 | 573.25 |
| High | 587.00 | 585.20 | 587.00 | 582.10 |
| Low | 565.60 | 566.15 | 569.95 | 567.05 |
Performance
| 1 day | +0.98% | ||
| 1 week | -1.48% | ||
| Current month | -3.19% | ||
| 1 month | +1.73% | ||
| 3 months | -15.72% | ||
| 6 months | -25.30% | ||
| Current year | -16.63% | ||
| 1 year | +14.82% | ||
| 3 years | +38.30% | ||
| 5 years | -34.71% | ||
| 10 years | +121.06% |
Volumes
marketsDaily volume
27 021
Estimated daily volume
27 021
Avg. Volume 20 sessions
60 804
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
35 196 395.40
Avg. Volume 20 sessions USD
422 356.74
Record volume 1
2 091 542
Record volume 2
1 794 690
Record volume 3
1 697 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
13 967 227 667
Capitalization (USD)
167 606 732
Net sales (INR)
46 511 500 000
Net sales (USD)
558 138 000
Number of employees
2 413
Sales / Employee (INR)
19 275 383
Sales / Employee (USD)
231 305
Free-Float
100 %
Free-Float capitalization (INR)
13 967 227 667
Free-Float capitalization (USD)
167 606 732
Average Daily Capital Traded
0.25%
Highs and lows
1 week
565.60
587.00
1 month
565.60622.05
Current year
554.50764.95
1 year
496.65855.00
3 years
414.251 037.00
5 years
279.351 037.00
10 years
252.151 347.00
Indicators
Moving average 5 days
582.60
Moving average 20 days
589.14
Moving average 50 days
608.51
Moving average 100 days
647.07
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+11.79%
STIM
RSI 9 days
42.49
RSI 14 days
43.46
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -1.48% | -16.63% | +14.82% | 168M | ||
| +0.98% | -0.99% | +3.83% | +26.15% | 7.77B | ||
| -0.38% | -3.48% | +1.06% | +9.32% | 5.25B | ||
| -1.97% | -5.76% | +7.91% | +15.53% | 2.84B | ||
| +2.89% | -3.12% | -20.71% | -26.47% | 2.56B | ||
| -3.43% | -1.43% | -8.17% | -4.63% | 2.06B | ||
| +0.51% | 0.00% | +23.67% | - | 1.73B | ||
| +0.53% | +4.08% | +2.00% | -2.86% | 1.46B | ||
| -2.07% | -2.32% | +16.48% | +38.22% | 1.43B | ||
| +1.56% | +0.18% | -23.63% | - | 1.39B | ||
| -1.73% | -8.51% | +35.37% | +103.48% | 1.03B | ||
| +1.25% | -0.28% | -22.10% | -47.72% | 934M | ||
| -2.26% | -3.23% | +6.45% | +18.61% | 925M | ||
| +0.07% | -0.14% | -1.33% | +29.21% | 898M | ||
| -1.37% | -4.42% | -12.37% | -13.25% | 875M | ||
| -3.02% | +0.07% | -19.93% | -14.63% | 818M | ||
| Average | -0.47% | -1.53% | -1.76% | +10.41% | ||
| Weighted average by Cap. | -0.15% | -2.07% | +0.41% | +12.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed12fda4e991788d.L85DfLVx9_iFCs6rq58Q08A321PBjcrwARMlpMsTSHA.V4ExKO9Aj5fGQY3J4MZ95YZOgzH0w_vGWyB3zY9xJRpgpXsIzT7OiORh-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:20 am | 578.8 | 840 | 27,021 |
| 06:20:10 am | 578.8 | 1,000 | 26,181 |
| 06:18:38 am | 578.8 | 160 | 25,181 |
| 06:18:23 am | 578.8 | 640 | 25,021 |
| 06:17:09 am | 578.8 | 5 | 24,381 |
| 06:15:12 am | 578.8 | 4 | 24,376 |
| 06:00:01 am | 577 | 141 | 24,372 |
| 05:59:41 am | 577 | 85 | 24,231 |
Monthly variations
Annual change
| 2024 | -16.63% | ||
| 2023 | +20.66% | ||
| 2022 | -7.24% | ||
| 2021 | +28.77% | ||
| 2020 | -19.62% | ||
| 2019 | -33.91% | ||
| 2018 | -17.15% | ||
| 2017 | +88.72% | ||
| 2016 | +4.26% | ||
| 2015 | +21.65% | ||
| 2014 | +14.61% | ||
| 2013 | -2.84% | ||
| 2012 | +202.65% | ||
| 2011 | +2.34% | ||
| 2010 | +52.74% | ||
| 2009 | +23.12% | ||
| 2008 | -60.12% | ||
| 2007 | +39.29% | ||
| 2006 | -31.05% | ||
| 2005 | +22.63% | ||
| 2004 | -7.93% | ||
| 2003 | +300.06% | ||
| 2002 | +16.93% | ||
| 2001 | -25.85% | ||
| 2000 | -14.55% |
- Stock Market
- Equities
- WHEELS Stock
- Quotes Wheels India Limited
