Quotes Wheat
Commodity
| Market Closed - Chicago Board Of Trade 02:19:57 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 536.5 USc | -0.09% |
|
-3.94% | -14.57% |
| 09:08pm | Soybean Futures Fall on Weaker Export Outlook -- Daily Grain Highlights | DJ |
| 07:51pm | Soybeans fall on South American supply; dry weather supports wheat | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|---|
| Last | 551.75 USc | 556 USc | 551.75 USc | 549.75 USc | 537 USc | 536.5 USc |
| Volume | 63 730 | 61 144 | 44 858 | 48 984 | 36 784 | 33 381 |
| Change | -1.21% | +0.77% | -0.76% | -0.36% | -2.32% | -0.09% |
| Opening | 558.00 | 552.50 | 555.25 | 550.75 | 550.50 | 538 |
| High | 559.75 | 562.50 | 556.00 | 557.00 | 555.00 | 544 |
| Low | 548.25 | 549.50 | 544.25 | 542.50 | 536.00 | 534.2 |
Performance
| 1 week | -3.85% | ||
| Current month | -4.15% | ||
| 1 month | +1.61% | ||
| 3 months | -7.81% | ||
| 6 months | -5.87% | ||
| Current year | -14.49% | ||
| 1 year | -22.90% | ||
| 3 years | -17.70% | ||
| 5 years | +20.13% | ||
| 10 years | -22.31% |
Volumes
marketsDaily volume
33 381
Avg. Volume 20 sessions
60 024
Avg. Volume 20 sessions USc
32 202 876.00
Avg. Volume 20 sessions USD
322 028.76
Record volume 1
158 485
Record volume 2
153 035
Record volume 3
149 768
Highs and lows
1 week
534.25
562.50
1 month
527.00574.75
3 years
519.501 340.00
5 years
416.251 340.00
10 years
359.501 340.00
Indicators
Moving average 5 days
548.63
Moving average 20 days
553.14
Moving average 50 days
559.51
Moving average 100 days
577.98
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+7.73%
STIM
RSI 9 days
35.29
RSI 14 days
40.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | -20.71% | ||
| 2022 | +2.76% | ||
| 2021 | +20.34% | ||
| 2020 | +14.63% | ||
| 2019 | +11.03% | ||
| 2018 | +17.86% | ||
| 2017 | +4.66% | ||
| 2016 | -13.19% | ||
| 2015 | -20.31% | ||
| 2014 | -2.56% | ||
| 2013 | -22.20% | ||
| 2012 | +19.19% | ||
| 2011 | -17.82% | ||
| 2010 | +46.68% | ||
| 2009 | -11.34% | ||
| 2008 | -31.36% | ||
| 2007 | +77.59% | ||
| 2006 | +47.68% | ||
| 2005 | +10.33% | ||
| 2004 | -18.44% | ||
| 2003 | +33.69% | ||
| 2002 | -3.09% |
- Stock Market
- Futures
- Future
- Quotes Wheat
