WH SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,263 GBX | -1.10% |
|
-3.95% | -5.32% |
| Mar. 18 | FTSE 100 Index Closes Down 0.06%, Falling From Eight-Month High | DJ |
| Mar. 15 | FTSE 100 Closes Down 0.2% Dragged by Reckitt Fall | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 1332 p | 1307 p | 1277 p | 1263 p |
| Volume | 344 864 | 321 966 | 288 599 | 265 481 |
| Change | +1.52% | -1.88% | -2.30% | -1.10% |
| Opening | 1,291.00 | 1,324.00 | 1,312.00 | 1,281.00 |
| High | 1,343.00 | 1,340.00 | 1,317.00 | 1,283.00 |
| Low | 1,291.00 | 1,302.00 | 1,273.00 | 1,257.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | -3.95% | ||
| Current month | -4.10% | ||
| 1 month | +1.85% | ||
| 3 months | +2.35% | ||
| 6 months | +3.36% | ||
| Current year | -5.32% | ||
| 1 year | -18.78% | ||
| 3 years | -31.12% | ||
| 5 years | -40.70% | ||
| 10 years | +17.05% |
Volumes
marketsDaily volume
208 369
Estimated daily volume
208 369
Avg. Volume 20 sessions
217 984
Daily volume ratio
0.96
Avg. Volume 20 sessions GBX
275 313 792.00
Avg. Volume 20 sessions USD
275 313 792.00
Record volume 1
28 618 818
Record volume 2
21 533 389
Record volume 3
20 174 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 643 430 088
Capitalization (USD)
2 043 769 658
Net sales (GBP)
1 793 000 000
Net sales (USD)
2 229 774 800
Number of employees
14 935
Sales / Employee (GBP)
120 054
Sales / Employee (USD)
149 299
Free-Float
98.16 %
Free-Float capitalization (GBX)
1 626 057 109
Free-Float capitalization (USD)
2 022 164 621
Average Daily Capital Traded
16.75%
Highs and lows
1 week
1 257.00
1 343.00
1 month
1 211.001 343.00
Current year
1 177.001 345.00
1 year
1 134.001 680.00
3 years
1 110.001 923.50
5 years
584.042 660.00
10 years
584.042 660.00
Indicators
Moving average 5 days
1 298.20
Moving average 20 days
1 277.95
Moving average 50 days
1 264.92
Moving average 100 days
1 276.62
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
44.91
RSI 14 days
48.90
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -3.95% | -5.32% | -18.78% | 2.04B | ||
| -6.55% | +3.99% | +32.72% | +8.54% | 207M | ||
| -0.46% | -3.12% | +43.71% | +21.57% | 64.44M | ||
| Average | -2.68% | -1.03% | +23.70% | +3.78% | ||
| Weighted average by Cap. | -1.56% | -3.22% | -0.55% | -15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c05d49e9.x-_wtlOFbrUI-qyWhXRzrNUQsOVQBfgbL82vPrYw2bE.jYW87hDcWdNkzePMtThG5blb07oVasEteabwdOcBjdCoq4HMC8AN_V6J-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 1,263 | 95,874 | 208,369 |
| 11:29:53 am | 1,265 | 1 | 112,495 |
| 11:27:50 am | 1,263 | 330 | 112,494 |
| 11:27:50 am | 1,263 | 136 | 112,164 |
| 11:27:50 am | 1,263 | 29 | 112,028 |
| 11:27:39 am | 1,263 | 417 | 111,999 |
| 11:27:39 am | 1,263 | 171 | 111,582 |
| 11:27:39 am | 1,263 | 330 | 111,411 |
| 11:27:39 am | 1,263 | 29 | 111,081 |
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -10.14% | ||
| 2022 | +0.30% | ||
| 2021 | -1.99% | ||
| 2020 | -41.92% | ||
| 2019 | +51.16% | ||
| 2018 | -26.71% | ||
| 2017 | +50.64% | ||
| 2016 | -11.93% | ||
| 2015 | +30.94% | ||
| 2014 | +34.97% | ||
| 2013 | +49.40% | ||
| 2012 | +26.06% | ||
| 2011 | +9.14% | ||
| 2010 | -1.42% | ||
| 2009 | +37.80% | ||
| 2008 | -0.43% | ||
| 2007 | -13.07% | ||
| 2006 | -13.69% | ||
| 2005 | +38.82% | ||
| 2004 | +13.61% | ||
| 2003 | -22.28% | ||
| 2002 | -26.76% | ||
| 2001 | +13.68% | ||
| 2000 | -11.30% | ||
| 1999 | +0.63% | ||
| 1998 | +22.15% | ||
| 1997 | -9.08% | ||
| 1996 | +1.30% | ||
| 1995 | -11.48% | ||
| 1994 | -6.08% | ||
| 1993 | +2.41% | ||
| 1992 | +10.67% | ||
| 1991 | +17.49% | ||
| 1990 | +10.69% | ||
| 1989 | +50.43% | ||
| 1988 | -26.52% | ||
| 1987 | +13.00% | ||
| 1986 | +0.36% | ||
| 1985 | +56.82% | ||
| 1984 | +23.94% | ||
| 1983 | -46.62% | ||
| 1982 | +73.86% | ||
| 1981 | +12.50% | ||
| 1980 | -3.55% |
- Stock Market
- Equities
- SMWH Stock
- Quotes WH Smith PLC
