WEYERHAEUSER COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.16 USD | -1.61% |
|
-8.34% | -7.65% |
| Mar. 22 | BMO Capital Raises Weyerhaeuser's Price Target to $38 From $36, Keeps Market Perform Rating | MT |
| Mar. 05 | Weyerhaeuser Insider Sold Shares Worth $326,000, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 33.6 $ | 33.65 $ | 33.24 $ | 32.69 $ | 32.09 $ |
| Volume | 3 114 172 | 3 233 006 | 3 048 733 | 2 807 219 | 1 320 118 |
| Change | -4.08% | +0.15% | -1.22% | -1.65% | -1.61% |
| Opening | 34.09 | 33.77 | 33.45 | 33.42 | 32.44 |
| High | 34.26 | 34.09 | 33.53 | 33.48 | 32.45 |
| Low | 33.42 | 33.29 | 33.02 | 32.51 | 31.98 |
Performance
| 1 day | -1.61% | ||
| 1 week | -8.34% | ||
| Current month | -10.58% | ||
| 1 month | -5.97% | ||
| 3 months | -2.90% | ||
| 6 months | +6.75% | ||
| Current year | -7.65% | ||
| 1 year | +1.87% | ||
| 3 years | -18.34% | ||
| 5 years | +19.72% | ||
| 10 years | +15.09% |
Volumes
marketsDaily volume
1 320 118
Estimated daily volume
1 674 659
Avg. Volume 20 sessions
2 980 196
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
95 858 004.34
Record volume 1
57 594 700
Record volume 2
42 904 176
Record volume 3
40 992 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
23 851 167 569
Net sales (USD)
7 674 000 000
Number of employees
9 318
Sales / Employee (USD)
823 567
Free-Float
99.73 %
Free-Float capitalization (USD)
23 787 910 425
Average Daily Capital Traded
0.4%
Highs and lows
1 week
31.99
34.26
1 month
31.9936.27
Current year
31.9036.27
1 year
28.1236.27
3 years
27.3743.04
5 years
13.1043.04
10 years
13.1043.04
Indicators
Moving average 5 days
33.64
Moving average 20 days
34.87
Moving average 50 days
34.17
Moving average 100 days
33.55
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+6.22%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
29.04
RSI 14 days
36.32
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | -8.34% | -7.65% | +1.87% | 23.85B | ||
| -1.49% | -5.85% | -8.41% | -6.31% | 4.63B | ||
| -1.56% | -8.36% | -13.65% | -13.22% | 3.44B | ||
| Average | -1.55% | -4.10% | -9.90% | -5.89% | ||
| Weighted average by Cap. | -1.59% | -4.65% | -8.41% | -0.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b3cd.BBIFXAZzEuvHxv8PQnekwOpIUOZQ-TtItEAO5QzFC9A.U2ZzLjA9e4byvIlBI07GtrMgIbcdzGkygXdr3UOVW6p1UFwuUj12npGpjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:23 pm | 32.09 | 100 | 1,091,599 |
| 02:37:23 pm | 32.09 | 157 | 1,091,499 |
| 02:37:20 pm | 32.08 | 100 | 1,091,342 |
| 02:37:20 pm | 32.08 | 100 | 1,091,242 |
| 02:37:20 pm | 32.08 | 100 | 1,091,142 |
| 02:37:20 pm | 32.08 | 100 | 1,091,042 |
| 02:37:18 pm | 32.09 | 100 | 1,090,942 |
| 02:37:10 pm | 32.1 | 300 | 1,090,842 |
| 02:37:10 pm | 32.1 | 100 | 1,090,542 |
| 02:37:10 pm | 32.1 | 100 | 1,090,442 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | +12.16% | ||
| 2022 | -24.72% | ||
| 2021 | +22.82% | ||
| 2020 | +11.03% | ||
| 2019 | +38.15% | ||
| 2018 | -38.00% | ||
| 2017 | +17.18% | ||
| 2016 | +0.37% | ||
| 2015 | -16.47% | ||
| 2014 | +13.68% | ||
| 2013 | +13.48% | ||
| 2012 | +49.01% | ||
| 2011 | -1.37% | ||
| 2010 | +11.07% | ||
| 2009 | +40.93% | ||
| 2008 | -58.49% | ||
| 2007 | +4.37% | ||
| 2006 | +6.50% | ||
| 2005 | -1.31% | ||
| 2004 | +5.03% | ||
| 2003 | +30.05% | ||
| 2002 | -9.01% | ||
| 2001 | +6.56% | ||
| 2000 | -29.33% | ||
| 1999 | +41.33% | ||
| 1998 | +3.57% | ||
| 1997 | +3.56% | ||
| 1996 | +9.54% | ||
| 1995 | +15.33% | ||
| 1994 | -15.97% | ||
| 1993 | +21.02% | ||
| 1992 | +34.09% | ||
| 1991 | +25.71% | ||
| 1990 | -20.81% | ||
| 1989 | +9.95% | ||
| 1988 | -2.74% | ||
| 1987 | +2.65% | ||
| 1986 | +22.76% | ||
| 1985 | +5.58% | ||
| 1984 | -13.70% | ||
| 1983 | -6.25% | ||
| 1982 | +24.14% | ||
| 1981 | -15.02% | ||
| 1980 | +7.48% | ||
| 1979 | +28.93% | ||
| 1978 | -10.05% | ||
| 1977 | -41.13% | ||
| 1976 | +25.25% | ||
| 1975 | +35.62% | ||
| 1974 | -30.03% | ||
| 1973 | +38.80% | ||
| 1972 | +21.89% | ||
| 1971 | -19.21% | ||
| 1970 | +41.36% | ||
| 1969 | -5.26% | ||
| 1968 | +115.77% |
- Stock Market
- Equities
- WY Stock
- Quotes Weyerhaeuser Company
