WESTLAKE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.4 USD | -0.21% |
|
-0.54% | +6.72% |
| Apr. 19 | RBC Raises Price Target on Westlake to $153 From $134, Keeps Sector Perform Rating | MT |
| Apr. 18 | Deutsche Bank Upgrades Westlake to Buy from Hold, Raises Price Target to $174 from $138 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 148.59 $ | 148.94 $ | 150.76 $ | 149.68 $ | 149.4 $ |
| Volume | 474 366 | 494 656 | 484 556 | 424 273 | 348 894 |
| Change | -1.05% | +0.24% | +1.22% | -0.72% | -0.21% |
| Opening | 151.39 | 152.37 | 149.08 | 150.43 | 148.7 |
| High | 152.33 | 152.37 | 150.96 | 151.07 | 150.7 |
| Low | 148.08 | 148.21 | 148.02 | 148.36 | 148.7 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.54% | ||
| Current month | -2.25% | ||
| 1 month | -0.42% | ||
| 3 months | +6.33% | ||
| 6 months | +30.86% | ||
| Current year | +6.72% | ||
| 1 year | +28.98% | ||
| 3 years | +59.71% | ||
| 5 years | +97.67% | ||
| 10 years | +126.03% |
Volumes
marketsDaily volume
348 894
Estimated daily volume
348 894
Avg. Volume 20 sessions
468 043
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
69 906 902.48
Record volume 1
8 581 400
Record volume 2
8 056 917
Record volume 3
7 490 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
19 235 580 065
Net sales (USD)
12 548 000 000
Number of employees
15 520
Sales / Employee (USD)
808 505
Free-Float
25.27 %
Free-Float capitalization (USD)
5 103 551 098
Average Daily Capital Traded
0.36%
Highs and lows
1 week
148.02
152.37
1 month
148.02162.64
Current year
118.64162.64
1 year
103.28162.64
3 years
78.06162.64
5 years
28.99162.64
10 years
28.99162.64
Indicators
Moving average 5 days
149.63
Moving average 20 days
153.82
Moving average 50 days
146.38
Moving average 100 days
141.67
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-5.15%
STIM
RSI 9 days
44.92
RSI 14 days
49.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.54% | +6.72% | +28.98% | 19.24B | ||
| +1.43% | +2.61% | +8.20% | +16.71% | 105B | ||
| +1.14% | -6.88% | -4.43% | -13.26% | 63.12B | ||
| -2.07% | -3.98% | +10.00% | -8.63% | 37.4B | ||
| +4.29% | +2.82% | +39.05% | +220.18% | 37.26B | ||
| -0.04% | +1.41% | +5.75% | +5.69% | 32.74B | ||
| -1.37% | -3.73% | +11.92% | +27.74% | 16.92B | ||
| -2.31% | -2.37% | +15.49% | -5.53% | 15.13B | ||
| -1.71% | -2.24% | +5.60% | -17.76% | 14.99B | ||
| -1.05% | -0.87% | -14.74% | -27.21% | 13.92B | ||
| +0.29% | +0.44% | -4.61% | -5.14% | 11.4B | ||
| -1.85% | -8.27% | -19.09% | -43.00% | 10.11B | ||
| -6.00% | 0.00% | -20.09% | -9.93% | 9.88B | ||
| -3.86% | -3.58% | +3.85% | -21.43% | 9.46B | ||
| +1.47% | +0.46% | +28.46% | +125.55% | 9.24B | ||
| -1.76% | -7.76% | -16.45% | -46.43% | 9.21B | ||
| Average | -0.85% | -2.29% | +3.48% | +14.16% | ||
| Weighted average by Cap. | +0.21% | -1.11% | +6.62% | +22.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b4c34a.pmeDYFhQvsfLxkKYkuZqO2owmfpnkcZ_m1rbaSNLd84.lA_qInUC84SnhTjq0Y8SYyZbz6gJ4oU0rhiJGxI9EPvCMfIQBx7Z__ufcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 pm | 149.2 | 100 | 151,844 |
| 03:59:25 pm | 149.2 | 100 | 151,744 |
| 03:59:24 pm | 149.2 | 100 | 151,644 |
| 03:59:24 pm | 149.2 | 100 | 151,544 |
| 03:59:23 pm | 149.2 | 100 | 151,444 |
| 03:59:23 pm | 149.2 | 100 | 151,344 |
| 03:59:23 pm | 149.2 | 100 | 151,244 |
| 03:59:23 pm | 149.2 | 100 | 151,144 |
| 03:59:23 pm | 149.2 | 100 | 151,044 |
| 03:59:20 pm | 149.2 | 100 | 150,944 |
Monthly variations
Annual change
| 2024 | +6.94% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Equities
- WLK Stock
- Quotes Westlake Corporation
