Westlake Chemical Co

WLK
Delayed Nyse - 04/08 10:10:00 pm
41.87USD
+3.18%
Quotes 5-day view
 Delayed Nyse - 04/08 04:10:00 pm
Capitalization
Number of securities 127 670 689
Capitalization (USD) 5 180 876 560
Volumes Nyse
Session volume 884 138
Avg. Volume 20 sessions 1 389 997
Volume ratio 0.64
Session exchange 37 018 858$
Avg. Exchange 20 sessions 58 199 156$
Number of securities 127 670 689
Swapped fund session 0.69%
Changes at 04/08/2020 market close
5-day price change +17.45%
Change as of January 1 -40.31%
1-year price change -44.76%
10-year price change +206.18%
Extremes Nyse
10-year High (05/22/2018) 124.3
10-year Low (07/07/2010) 8.67
Indicators Nyse
STIM
RSI 14 days 48.50
MA20 36.10
MA50 50.14
MA100 59.36
MA20 / Price 13.78%
MA50 / Price -19.75%
MA100 / Price -41.77%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 41.87 -
04:02:00 pm 41.87 29812
03:59:59 pm 41.81 1478
03:59:59 pm 41.86 494
03:59:59 pm 41.86 199
03:59:58 pm 41.78 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00