WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION Quotes Westinghouse Air Brake Technologies Corporation
Equities
WAB
US9297401088
Heavy Machinery & Vehicles
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 147.2 USD | +1.06% |
|
+1.42% | +16.25% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 144.55 $ | 144.27 $ | 144.17 $ | 145.69 $ | 147.3 $ |
| Volume | 1 060 483 | 900 533 | 1 220 608 | 1 057 678 | 274 168 |
| Change | -0.63% | -0.19% | -0.07% | +1.05% | +1.06% |
| Opening | 146.05 | 145.45 | 144.67 | 144.27 | 146.6 |
| High | 146.05 | 145.58 | 146.16 | 146.68 | 148.4 |
| Low | 143.84 | 143.65 | 143.74 | 143.22 | 146.3 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.42% | ||
| Current month | +1.27% | ||
| 1 month | +3.29% | ||
| 3 months | +14.33% | ||
| 6 months | +49.41% | ||
| Current year | +16.25% | ||
| 1 year | +45.37% | ||
| 3 years | +72.72% | ||
| 5 years | +92.24% | ||
| 10 years | +97.99% |
Volumes
marketsDaily volume
274 163
Estimated daily volume
537 304
Avg. Volume 20 sessions
985 351
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
145 073 227.73
Record volume 1
27 636 580
Record volume 2
17 001 870
Record volume 3
13 865 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
25 761 233 602
Net sales (USD)
9 677 000 000
Number of employees
29 000
Sales / Employee (USD)
333 690
Free-Float
77.46 %
Free-Float capitalization (USD)
25 495 740 238
Average Daily Capital Traded
0.56%
Highs and lows
1 week
143.22
148.42
1 month
141.85151.00
Current year
123.76151.00
1 year
91.89151.00
3 years
76.30151.00
5 years
35.07151.00
10 years
35.07151.00
Indicators
Moving average 5 days
144.83
Moving average 20 days
146.07
Moving average 50 days
142.08
Moving average 100 days
134.08
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
40.49
RSI 14 days
48.27
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.42% | +16.25% | +45.37% | 25.76B | ||
| -2.02% | -2.41% | +38.40% | +5.51% | 27.42B | ||
| +2.00% | +4.87% | +53.76% | +23.19% | 3.17B | ||
| 0.00% | -0.73% | -9.68% | -26.08% | 3B | ||
| -0.45% | +0.84% | -0.90% | +9.65% | 2.16B | ||
| +2.36% | +2.96% | +19.60% | +88.11% | 1.6B | ||
| 0.00% | +0.63% | -1.84% | +13.68% | 1.17B | ||
| +2.32% | +4.22% | +10.77% | +27.22% | 765M | ||
| -0.23% | +0.57% | +0.23% | +40.58% | 578M | ||
| -7.64% | +21.66% | -5.98% | -3.23% | 369M | ||
| +0.29% | -4.44% | -32.02% | -24.06% | 364M | ||
| +5.37% | +16.97% | +18.06% | +40.11% | 268M | ||
| -0.41% | -2.17% | +10.60% | +121.09% | 268M | ||
| +2.68% | +0.56% | -27.06% | -19.59% | 260M | ||
| -5.26% | -20.35% | -44.44% | -75.27% | 209M | ||
| +4.99% | +15.78% | +27.92% | +565.58% | 208M | ||
| Average | +0.26% | +2.16% | +4.60% | +51.99% | ||
| Weighted average by Cap. | -0.30% | -2.68% | +24.15% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.gCGVfgS2UMqnUm1cqI-kdt37EEB_3pLfK7WjCu8dyQY.sBLhNFHxKPj4HBk68sTSEJ-kYw0ts_6AeMObXolfukytYsIzZvkco_cXJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:10 am | 147.5 | 100 | 87,776 |
| 11:59:10 am | 147.5 | 100 | 87,676 |
| 11:59:10 am | 147.5 | 100 | 87,576 |
| 11:58:14 am | 147.5 | 100 | 87,476 |
| 11:58:11 am | 147.5 | 100 | 87,376 |
| 11:58:11 am | 147.5 | 100 | 87,276 |
| 11:58:08 am | 147.5 | 100 | 87,176 |
| 11:58:08 am | 147.5 | 100 | 87,076 |
| 11:57:37 am | 147.5 | 100 | 86,976 |
| 11:57:33 am | 147.5 | 100 | 86,876 |
Monthly variations
Annual change
| 2024 | +14.81% | ||
| 2023 | +27.14% | ||
| 2022 | +8.36% | ||
| 2021 | +25.83% | ||
| 2020 | -5.91% | ||
| 2019 | +10.75% | ||
| 2018 | -13.73% | ||
| 2017 | -1.92% | ||
| 2016 | +16.73% | ||
| 2015 | -18.15% | ||
| 2014 | +16.99% | ||
| 2013 | +69.68% | ||
| 2012 | +25.15% | ||
| 2011 | +32.26% | ||
| 2010 | +29.51% | ||
| 2009 | +2.74% | ||
| 2008 | +15.42% | ||
| 2007 | +13.36% | ||
| 2006 | +12.94% | ||
| 2005 | +26.17% | ||
| 2004 | +25.12% | ||
| 2003 | +21.37% | ||
| 2002 | +14.15% | ||
| 2001 | +4.68% | ||
| 2000 | -33.80% | ||
| 1999 | -27.37% | ||
| 1998 | -4.63% | ||
| 1997 | +102.97% | ||
| 1996 | +18.82% | ||
| 1995 | -29.17% |
- Stock Market
- Equities
- WAB Stock
- Quotes Westinghouse Air Brake Technologies Corporation
