Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.64 CAD | +3.23% | +3.23% | -9.86% |
Feb. 14 | Transcript : Western Forest Products Inc., Q4 2023 Earnings Call, Feb 14, 2024 | |
Feb. 13 | Western Forest Products Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.64 $ | 0.64 $ | 0.62 $ | 0.64 $ |
Volume | 591 375 | 143 925 | 287 521 | 403 817 |
Change | -3.03% | 0.00% | -3.13% | +3.23% |
Opening | 0.67 | 0.65 | 0.63 | 0.65 |
High | 0.67 | 0.65 | 0.65 | 0.65 |
Low | 0.63 | 0.64 | 0.62 | 0.62 |
Performance
1 day | +3.23% | ||
1 week | +3.23% | ||
Current month | +3.23% | ||
1 month | +3.23% | ||
3 months | -9.86% | ||
6 months | -24.71% | ||
Current year | -9.86% | ||
1 year | -41.82% | ||
3 years | -65.22% | ||
5 years | -65.59% | ||
10 years | -72.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | +3.23% | -9.86% | -41.82% | 149M | ||
+3.30% | +2.50% | -2.99% | +56.64% | 7.49B | ||
+1.51% | +1.51% | -2.07% | -19.63% | 1.53B | ||
-0.39% | -.--% | -.--% | -.--% | 1.38B | ||
+0.46% | +8.58% | -5.26% | +74.87% | 770M | ||
-0.45% | -1.35% | -13.44% | -15.12% | 585M | ||
-2.99% | -4.22% | -20.35% | -14.66% | 352M | ||
-2.43% | -7.54% | -28.39% | -25.74% | 288M | ||
-2.08% | +3.68% | +54.95% | +120.31% | 288M | ||
+3.18% | +3.85% | +13.68% | +26.56% | 257M | ||
-2.93% | +5.56% | +78.12% | - | 236M | ||
-1.18% | -1.18% | -3.47% | +25.56% | 236M | ||
-0.62% | +0.81% | +1.98% | +7.83% | 222M | ||
+1.12% | -0.55% | -2.69% | -27.60% | 173M | ||
-1.06% | -0.46% | +8.83% | -0.76% | 164M | ||
-3.21% | -3.57% | +4.06% | +55.93% | 168M | ||
Average | -0.28% | +0.46% | +4.57% | +14.83% | ||
Weighted average by Cap. | +1.67% | +1.83% | -1.07% | +34.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.64 | 500 | 402,000 |
03:59:50 pm | 0.62 | 500 | 401,500 |
03:59:45 pm | 0.64 | 500 | 401,000 |
03:59:30 pm | 0.63 | 1,000 | 400,500 |
03:57:38 pm | 0.63 | 3,000 | 399,500 |
03:57:14 pm | 0.63 | 500 | 396,500 |
03:57:07 pm | 0.63 | 14,500 | 396,000 |
03:56:51 pm | 0.63 | 8,500 | 381,500 |
03:54:29 pm | 0.62 | 500 | 373,000 |
03:22:54 pm | 0.63 | 1,500 | 372,500 |
Monthly variations
Annual change
2024 | -9.86% | ||
2023 | -38.79% | ||
2022 | -45.02% | ||
2021 | +64.84% | ||
2020 | +4.92% | ||
2019 | -35.45% | ||
2018 | -22.86% | ||
2017 | +29.63% | ||
2016 | -16.37% | ||
2015 | -16.30% | ||
2014 | +40.63% | ||
2013 | +46.56% | ||
2012 | +55.95% | ||
2011 | +5.00% | ||
2010 | +310.26% | ||
2009 | -2.50% | ||
2008 | -87.10% | ||
2007 | -19.27% | ||
2006 | +4.92% | ||
2005 | -72.48% | ||
2004 | -39.55% |
- Stock
- Equities
- Stock Western Forest Products Inc. - Toronto S.E.
- Quotes Western Forest Products Inc.