Quotes Western Forest Products Inc.

Equities

WEF

CA9582112038

Forest & Wood Products

Market Closed - Toronto S.E. 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
0.64 CAD +3.23% Intraday chart for Western Forest Products Inc. +3.23% -9.86%

Quotes 5-day view

Delayed Quote Toronto S.E.
Western Forest Products Inc.(WEF) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.64 $ 0.64 $ 0.62 $ 0.64 $
Volume 591 375 143 925 287 521 403 817
Change -3.03% 0.00% -3.13% +3.23%
Opening 0.67 0.65 0.63 0.65
High 0.67 0.65 0.65 0.65
Low 0.63 0.64 0.62 0.62

Performance

1 day+3.23%
1 week+3.23%
Current month+3.23%
1 month+3.23%
3 months-9.86%
6 months-24.71%
Current year-9.86%
1 year-41.82%
3 years-65.22%
5 years-65.59%
10 years-72.17%

Volumes

markets
Daily volume
403 817
Estimated daily volume
403 817
Avg. Volume 20 sessions
549 470
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
351 660.80
Avg. Volume 20 sessions USD
258 695.75
Record volume 1
22 170 610
Record volume 2
20 936 060
Record volume 3
10 651 640
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
202 776 907
Capitalization (USD)
149 170 804
Net sales (CAD)
1 017 500 000
Net sales (USD)
748 513 700
Number of employees
2 051
Sales / Employee (CAD)
496 099
Sales / Employee (USD)
364 951
Free-Float
99.49 %
Free-Float capitalization (CAD)
201 740 178
Free-Float capitalization (USD)
148 408 145
Average Daily Capital Traded
0.17%

Highs and lows

1 week
0.62
Extreme 0.62
0.67
1 month
0.55
Extreme 0.55
0.67
Current year
0.55
Extreme 0.55
0.74
1 year
0.55
Extreme 0.55
1.14
3 years
0.55
Extreme 0.55
2.58
5 years
0.55
Extreme 0.55
2.58
10 years
0.55
Extreme 0.55
2.95

Indicators

Moving average 5 days
0.64
Moving average 20 days
0.60
Moving average 50 days
0.64
Moving average 100 days
0.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
52.74
RSI 14 days
50.58

Sector Comparison - Other Forest & Wood Products

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.23%+3.23%-9.86%-41.82% 149M
+3.30%+2.50%-2.99%+56.64% 7.49B
+1.51%+1.51%-2.07%-19.63% 1.53B
-0.39%-.--%-.--%-.--% 1.38B
+0.46%+8.58%-5.26%+74.87% 770M
-0.45%-1.35%-13.44%-15.12% 585M
-2.99%-4.22%-20.35%-14.66% 352M
-2.43%-7.54%-28.39%-25.74% 288M
-2.08%+3.68%+54.95%+120.31% 288M
+3.18%+3.85%+13.68%+26.56% 257M
-2.93%+5.56%+78.12% - 236M
-1.18%-1.18%-3.47%+25.56% 236M
-0.62%+0.81%+1.98%+7.83% 222M
+1.12%-0.55%-2.69%-27.60% 173M
-1.06%-0.46%+8.83%-0.76% 164M
-3.21%-3.57%+4.06%+55.93% 168M
Average-0.28%+0.46%+4.57%+14.83%
Weighted average by Cap.+1.67%+1.83%-1.07%+34.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b0388497a8.6hVrndaYirW5grNredboXnOwaS4qUkercGxQwI12Cqs.plosq7r0y_v11cUJG7nfDxLgB0McZ3bDGzYSuuYiQOWJTVLFo9Wzgez45g
DatePriceVolumeDaily volume
04:00:00 pm 0.64 500 402,000
03:59:50 pm 0.62 500 401,500
03:59:45 pm 0.64 500 401,000
03:59:30 pm 0.63 1,000 400,500
03:57:38 pm 0.63 3,000 399,500
03:57:14 pm 0.63 500 396,500
03:57:07 pm 0.63 14,500 396,000
03:56:51 pm 0.63 8,500 381,500
03:54:29 pm 0.62 500 373,000
03:22:54 pm 0.63 1,500 372,500
Chart Western Forest Products Inc.
More charts

Monthly variations

Annual change

2024-9.86%
2023-38.79%
2022-45.02%
2021+64.84%
2020+4.92%
2019-35.45%
2018-22.86%
2017+29.63%
2016-16.37%
2015-16.30%
2014+40.63%
2013+46.56%
2012+55.95%
2011+5.00%
2010+310.26%
2009-2.50%
2008-87.10%
2007-19.27%
2006+4.92%
2005-72.48%
2004-39.55%