Market Closed -
Nasdaq
04:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
70.17
USD
|
-1.25%
|
|
-2.88%
|
+33.99%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
72.055 $
|
70.43 $
|
71.06 $
|
70.17 $
|
Volume |
5 328 713 |
5 627 377 |
4 467 713 |
6 524 443 |
Change |
-2.50%
|
-2.26%
|
+0.89%
|
-1.25%
|
Opening |
73.25 |
73.05 |
69.99 |
72.21 |
High |
73.32 |
73.35 |
71.25 |
73.20 |
Low |
71.73 |
70.06 |
69.19 |
69.91 |
Estimated daily volume
6 524 443
Avg. Volume 20 sessions
7 654 873
Avg. Volume 20 sessions USD
537 142 438.41
Record volume 1
49 659 800
Record volume 2
37 683 500
Record volume 3
33 840 390
Capital turnover ratio
0.02
Capitalization (USD)
22 908 851 514
Net sales (USD)
12 318 000 000
Number of employees
53 000
Sales / Employee (USD)
232 415
Free-Float capitalization (USD)
22 808 166 616
Average Daily Capital Traded
2.34%
Moving average 5 days
71.52
Moving average 20 days
68.87
Moving average 50 days
62.95
Moving average 100 days
57.50
Price spread / (MMA5) +1.93% Price spread / (MMA20) -1.85% Price spread / (MMA50) -10.29% Price spread / (MMA100) -18.06% fc444794.x8ucbOq7hWXVo1fEKKuwr5PlLDEVBzNL8xVraOZyPxw.pazVHajs0j-F5x-CWO7gn-K2YH9YSHgjkG0SXJQqSl-VheU8ue3BH4L2bw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
70.17
|
1,124,305 |
4,777,449 |
03:59:59 pm |
70.17
|
360 |
3,653,144 |
03:59:59 pm |
70.18
|
1,502 |
3,652,784 |
03:59:59 pm |
70.17
|
100 |
3,651,282 |
03:59:59 pm |
70.18
|
100 |
3,651,182 |
03:59:59 pm |
70.17
|
100 |
3,651,082 |
03:59:59 pm |
70.17
|
100 |
3,650,982 |
03:59:59 pm |
70.18
|
100 |
3,650,882 |
03:59:59 pm |
70.18
|
100 |
3,650,782 |
03:59:59 pm |
70.18
|
100 |
3,650,682 |
More charts
|