WESTERN DIGITAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.17 USD | -1.25% |
|
-2.88% | +33.99% |
| Apr. 17 | BofA Securities Adjusts Price Target on Western Digital to $85 From $75, Maintains Buy Rating | MT |
| Apr. 17 | Wedbush Raises Western Digital's Price Target to $85 From $70 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 72.055 $ | 70.43 $ | 71.06 $ | 70.17 $ |
| Volume | 5 328 713 | 5 627 377 | 4 467 713 | 6 524 443 |
| Change | -2.50% | -2.26% | +0.89% | -1.25% |
| Opening | 73.25 | 73.05 | 69.99 | 72.21 |
| High | 73.32 | 73.35 | 71.25 | 73.20 |
| Low | 71.73 | 70.06 | 69.19 | 69.91 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.88% | ||
| Current month | +2.83% | ||
| 1 month | +17.36% | ||
| 3 months | +34.12% | ||
| 6 months | +58.97% | ||
| Current year | +33.99% | ||
| 1 year | +94.81% | ||
| 3 years | +1.86% | ||
| 5 years | +28.87% | ||
| 10 years | -22.93% |
Volumes
marketsDaily volume
6 524 443
Estimated daily volume
6 524 443
Avg. Volume 20 sessions
7 654 873
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
537 142 438.41
Record volume 1
49 659 800
Record volume 2
37 683 500
Record volume 3
33 840 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
22 908 851 514
Net sales (USD)
12 318 000 000
Number of employees
53 000
Sales / Employee (USD)
232 415
Free-Float
99.66 %
Free-Float capitalization (USD)
22 808 166 616
Average Daily Capital Traded
2.34%
Highs and lows
1 week
69.19
73.35
1 month
58.4776.92
Current year
48.9676.92
1 year
31.9776.92
3 years
29.7378.19
5 years
27.4078.19
10 years
27.40114.69
Indicators
Moving average 5 days
71.52
Moving average 20 days
68.87
Moving average 50 days
62.95
Moving average 100 days
57.50
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-10.29%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
56.22
RSI 14 days
59.90
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.88% | +33.99% | +94.81% | 22.91B | ||
| -1.59% | -1.65% | +14.46% | +49.10% | 20.83B | ||
| -1.86% | -1.54% | +46.72% | +101.46% | 17B | ||
| +8.68% | +1.35% | +13.05% | +82.95% | 2.41B | ||
| -0.84% | -7.55% | -5.77% | -3.11% | 800M | ||
| +2.42% | -8.16% | +8.41% | +54.34% | 762M | ||
| +14.68% | -1.96% | -28.57% | -19.12% | 692M | ||
| +2.21% | -3.28% | -5.54% | +43.36% | 449M | ||
| +2.71% | +1.92% | -29.52% | -63.14% | 338M | ||
| +1.11% | -2.00% | +1.11% | +8.89% | 244M | ||
| +1.39% | -4.38% | +2.58% | -10.08% | 184M | ||
| +0.95% | -4.26% | -9.63% | -20.83% | 158M | ||
| +2.15% | +14.92% | +30.73% | +57.46% | 121M | ||
| +1.96% | +4.00% | +18.18% | +44.44% | 115M | ||
| +1.11% | -9.00% | +5.81% | +193.55% | 102M | ||
| +1.62% | -5.38% | +29.03% | +38.80% | 98.89M | ||
| Average | +2.22% | -2.37% | +7.82% | +40.80% | ||
| Weighted average by Cap. | -0.86% | -2.12% | +28.02% | +77.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc444794.x8ucbOq7hWXVo1fEKKuwr5PlLDEVBzNL8xVraOZyPxw.pazVHajs0j-F5x-CWO7gn-K2YH9YSHgjkG0SXJQqSl-VheU8ue3BH4L2bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 70.17 | 1,124,305 | 4,777,449 |
| 03:59:59 pm | 70.17 | 360 | 3,653,144 |
| 03:59:59 pm | 70.18 | 1,502 | 3,652,784 |
| 03:59:59 pm | 70.17 | 100 | 3,651,282 |
| 03:59:59 pm | 70.18 | 100 | 3,651,182 |
| 03:59:59 pm | 70.17 | 100 | 3,651,082 |
| 03:59:59 pm | 70.17 | 100 | 3,650,982 |
| 03:59:59 pm | 70.18 | 100 | 3,650,882 |
| 03:59:59 pm | 70.18 | 100 | 3,650,782 |
| 03:59:59 pm | 70.18 | 100 | 3,650,682 |
Monthly variations
Annual change
| 2024 | +33.99% | ||
| 2023 | +65.99% | ||
| 2022 | -51.62% | ||
| 2021 | +17.73% | ||
| 2020 | -12.73% | ||
| 2019 | +71.68% | ||
| 2018 | -53.51% | ||
| 2017 | +17.04% | ||
| 2016 | +13.16% | ||
| 2015 | -45.75% | ||
| 2014 | +31.94% | ||
| 2013 | +97.46% | ||
| 2012 | +37.29% | ||
| 2011 | -8.70% | ||
| 2010 | -23.22% | ||
| 2009 | +285.59% | ||
| 2008 | -62.10% | ||
| 2007 | +47.65% | ||
| 2006 | +9.94% | ||
| 2005 | +71.68% | ||
| 2004 | -8.06% | ||
| 2003 | +84.51% | ||
| 2002 | +1.91% | ||
| 2001 | +157.23% | ||
| 2000 | -41.79% | ||
| 1999 | -72.20% | ||
| 1998 | -5.86% | ||
| 1997 | -43.74% | ||
| 1996 | +218.18% | ||
| 1995 | +6.72% | ||
| 1994 | +83.56% | ||
| 1993 | +5.80% | ||
| 1992 | +228.57% | ||
| 1991 | -46.15% | ||
| 1990 | -41.79% | ||
| 1989 | -43.22% | ||
| 1988 | -9.23% | ||
| 1987 | -12.16% | ||
| 1986 | +76.19% | ||
| 1985 | +21.74% | ||
| 1984 | -4.17% | ||
| 1983 | -15.29% |
- Stock Market
- Equities
- WDC Stock
- Quotes Western Digital Corporation
