WESFARMERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.25 AUD | -0.75% |
|
-2.17% | +14.39% |
| Mar. 20 | Wesfarmers Declares Allocation Price for Dividend Reinvestment Plan | MT |
| Feb. 28 | Australia shares end flat as financials offset gains in tech, energy stocks | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 66.65 $ | 65.14 $ | 65.57 $ | 65.74 $ | 65.25 $ |
| Volume | 1 541 485 | 3 181 423 | 1 030 254 | 1 639 424 | 2 764 348 |
| Change | -0.07% | -2.27% | +0.66% | +0.26% | -0.75% |
| Opening | 66.00 | 65.92 | 65.01 | 65.33 | 65.06 |
| High | 66.65 | 66.12 | 65.85 | 65.98 | 65.29 |
| Low | 65.91 | 64.73 | 64.85 | 65.31 | 63.81 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.17% | ||
| Current month | -4.61% | ||
| 1 month | -1.23% | ||
| 3 months | +14.15% | ||
| 6 months | +26.21% | ||
| Current year | +14.39% | ||
| 1 year | +26.45% | ||
| 3 years | +16.87% | ||
| 5 years | +83.24% | ||
| 10 years | +47.54% |
Volumes
marketsDaily volume
2 764 348
Estimated daily volume
2 764 348
Avg. Volume 20 sessions
1 332 350
Daily volume ratio
2.07
Avg. Volume 20 sessions AUD
86 935 837.50
Avg. Volume 20 sessions USD
55 716 308.90
Record volume 1
16 439 031
Record volume 2
15 505 833
Record volume 3
15 365 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
74 957 431 205
Capitalization (USD)
48 039 468 085
Net sales (AUD)
43 550 000 000
Net sales (USD)
27 910 759 500
Number of employees
120 000
Sales / Employee (AUD)
362 917
Sales / Employee (USD)
232 590
Free-Float
99.19 %
Free-Float capitalization (AUD)
74 350 834 999
Free-Float capitalization (USD)
47 650 706 643
Average Daily Capital Traded
0.12%
Highs and lows
1 week
63.81
66.65
1 month
63.8168.55
Current year
56.3168.55
1 year
46.6468.55
3 years
40.0368.55
5 years
29.7568.55
10 years
29.7568.55
Indicators
Moving average 5 days
65.96
Moving average 20 days
66.89
Moving average 50 days
65.04
Moving average 100 days
60.51
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
38.54
RSI 14 days
45.13
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.17% | +14.39% | +26.45% | 48.04B | ||
| +1.30% | +0.90% | +21.06% | +26.26% | 11.62B | ||
| -0.07% | -6.75% | -28.69% | -25.32% | 8.4B | ||
| +1.54% | -0.35% | +17.35% | +9.15% | 6.51B | ||
| -1.43% | -5.48% | -15.85% | -22.91% | 5.65B | ||
| +1.22% | -2.36% | +3.35% | +69.58% | 4.12B | ||
| -0.60% | -5.03% | -21.87% | -12.42% | 2.66B | ||
| +1.63% | -1.96% | 0.00% | -35.06% | 2.72B | ||
| -1.32% | -13.29% | -30.56% | -57.63% | 1.91B | ||
| -2.21% | -5.08% | -0.94% | +13.45% | 1.7B | ||
| +0.62% | -7.23% | -12.80% | -21.49% | 1.34B | ||
| -1.17% | -0.59% | -0.59% | -18.36% | 1.31B | ||
| +1.80% | -2.68% | -6.10% | -12.26% | 1.32B | ||
| -1.55% | -3.66% | +3.95% | - | 1.09B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 970M | ||
| +1.47% | -2.54% | +2.92% | +20.11% | 922M | ||
| Average | -0.11% | -3.62% | -3.80% | -3.38% | ||
| Weighted average by Cap. | -0.19% | -2.61% | +5.87% | +13.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ec2dcf3463f2efea592b8121ff.2jKYmAcL-ycEZz2SpKMfMjpjM9sBa3ZVZg2RkwAwjA4.40r333U5ukVjK36k98BHc1QHV75wGzEzJV_O8HZ7xEiDZau1a2WfQ3MzDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 65.25 | 748 | 1,647,980 |
| 02:10:45 am | 65.25 | 357 | 1,647,232 |
| 02:10:45 am | 65.25 | 2,661 | 1,646,875 |
| 02:10:45 am | 65.25 | 8 | 1,644,214 |
| 02:10:45 am | 65.25 | 831 | 1,644,206 |
| 02:10:45 am | 65.25 | 1,775 | 1,643,375 |
| 02:10:45 am | 65.25 | 787 | 1,641,600 |
| 02:10:45 am | 65.25 | 2,096 | 1,640,813 |
| 02:10:45 am | 65.25 | 1,054 | 1,638,717 |
| 02:10:45 am | 65.25 | 115 | 1,637,663 |
Monthly variations
Annual change
| 2024 | +15.25% | ||
| 2023 | +24.24% | ||
| 2022 | -22.58% | ||
| 2021 | +17.66% | ||
| 2020 | +21.74% | ||
| 2019 | +28.49% | ||
| 2018 | -27.47% | ||
| 2017 | +5.41% | ||
| 2016 | +1.27% | ||
| 2015 | -0.26% | ||
| 2014 | -6.91% | ||
| 2013 | +18.03% | ||
| 2012 | +24.92% | ||
| 2011 | -7.81% | ||
| 2010 | +2.33% | ||
| 2009 | +73.72% | ||
| 2008 | -55.56% | ||
| 2007 | +7.88% | ||
| 2006 | +1.54% | ||
| 2005 | -7.11% | ||
| 2004 | +50.25% | ||
| 2003 | -0.41% | ||
| 2002 | -14.17% | ||
| 2001 | +91.51% | ||
| 2000 | +28.74% | ||
| 1999 | -5.49% | ||
| 1998 | +3.49% | ||
| 1997 | +46.05% | ||
| 1996 | +6.80% | ||
| 1995 | -0.24% | ||
| 1994 | -8.22% | ||
| 1993 | +47.54% | ||
| 1992 | +24.49% |
- Stock Market
- Equities
- WES Stock
- Quotes Wesfarmers Limited
