WESCO INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 154 USD | +0.37% |
|
-4.67% | -11.43% |
| Apr. 11 | KeyBanc Raises Price Target on WESCO International to $190 From $165, Maintains Overweight Rating | MT |
| Apr. 01 | WESCO Completes Sale of Integrated Supply Business to Vallen Distribution | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 154.79 $ | 152.52 $ | 153.44 $ | 154.01 $ |
| Volume | 601 789 | 403 861 | 511 909 | 508 367 |
| Change | -3.21% | -1.47% | +0.60% | +0.37% |
| Opening | 158.04 | 155.25 | 153.70 | 152.98 |
| High | 158.35 | 157.09 | 156.76 | 155.20 |
| Low | 154.45 | 152.40 | 152.97 | 152.31 |
Performance
| 1 day | +0.37% | ||
| 1 week | -3.70% | ||
| Current month | -10.08% | ||
| 1 month | -7.27% | ||
| 3 months | -12.32% | ||
| 6 months | +22.65% | ||
| Current year | -11.43% | ||
| 1 year | +7.77% | ||
| 3 years | +82.89% | ||
| 5 years | +174.97% | ||
| 10 years | +79.16% |
Volumes
marketsDaily volume
508 367
Estimated daily volume
508 367
Avg. Volume 20 sessions
536 038
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
82 555 212.38
Record volume 1
7 823 139
Record volume 2
6 282 175
Record volume 3
6 082 713
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 797 985 134
Net sales (USD)
22 385 200 000
Number of employees
20 000
Sales / Employee (USD)
1 119 260
Free-Float
50.39 %
Free-Float capitalization (USD)
5 688 038 906
Average Daily Capital Traded
1.06%
Highs and lows
1 week
152.31
164.76
1 month
152.31177.62
Current year
132.37195.43
1 year
121.91195.43
3 years
82.29195.43
5 years
13.52195.43
10 years
13.52195.43
Indicators
Moving average 5 days
156.45
Moving average 20 days
167.69
Moving average 50 days
161.91
Moving average 100 days
165.69
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
23.24
RSI 14 days
33.18
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | -3.70% | -11.43% | +7.77% | 7.8B | ||
| -1.33% | -7.26% | +4.23% | -22.11% | 6.61B | ||
| -2.73% | -6.61% | -0.29% | +13.72% | 1.26B | ||
| -0.64% | -2.06% | +94.34% | +114.58% | 827M | ||
| -0.53% | -2.43% | +73.46% | +73.46% | 643M | ||
| +0.04% | -2.57% | -1.36% | -16.59% | 592M | ||
| -0.39% | -3.27% | -18.69% | -20.78% | 582M | ||
| -7.88% | -11.88% | +133.25% | +156.90% | 523M | ||
| -2.86% | -6.36% | +4.99% | +45.44% | 461M | ||
| -1.52% | -4.27% | +0.34% | +0.34% | 388M | ||
| -2.04% | -6.68% | -0.27% | +33.71% | 375M | ||
| +0.87% | -1.48% | -3.53% | +30.99% | 307M | ||
| 0.00% | 0.00% | +8.25% | +2.75% | 282M | ||
| -2.85% | -7.46% | -0.64% | +18.14% | 220M | ||
| -1.48% | -4.87% | +8.04% | +20.63% | 217M | ||
| -1.62% | -3.55% | -14.48% | -18.97% | 185M | ||
| Average | -1.54% | -3.59% | +17.26% | +27.50% | ||
| Weighted average by Cap. | -0.85% | -5.74% | +5.84% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3356f.RZBNv8JH6nebHAsKo443D9bGCmAHPD5ZLQMdo7gC6QE.CMcMyvM3vyHzUDl84ehDW-GDby9-X1E_HXF1yo1OkHtx12Deuwm1RvxSMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 154 | 61,573 | 248,415 |
| 03:59:59 pm | 154 | 900 | 186,842 |
| 03:59:59 pm | 154 | 350 | 185,942 |
| 03:59:59 pm | 154 | 1,000 | 185,592 |
| 03:59:59 pm | 154 | 100 | 184,592 |
| 03:59:59 pm | 154 | 200 | 184,492 |
| 03:59:59 pm | 154 | 100 | 184,292 |
| 03:59:59 pm | 154.1 | 103 | 184,192 |
| 03:59:59 pm | 154 | 799 | 184,089 |
| 03:59:59 pm | 154 | 100 | 183,290 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | +38.88% | ||
| 2022 | -4.86% | ||
| 2021 | +67.63% | ||
| 2020 | +32.18% | ||
| 2019 | +23.73% | ||
| 2018 | -29.57% | ||
| 2017 | +2.40% | ||
| 2016 | +52.36% | ||
| 2015 | -42.68% | ||
| 2014 | -16.32% | ||
| 2013 | +35.06% | ||
| 2012 | +27.20% | ||
| 2011 | +0.40% | ||
| 2010 | +95.48% | ||
| 2009 | +40.46% | ||
| 2008 | -51.49% | ||
| 2007 | -32.60% | ||
| 2006 | +37.63% | ||
| 2005 | +44.16% | ||
| 2004 | +234.92% | ||
| 2003 | +61.20% | ||
| 2002 | +10.91% | ||
| 2001 | -31.72% | ||
| 2000 | -18.31% | ||
| 1999 | -55.63% |
- Stock Market
- Equities
- WCC Stock
- Quotes WESCO International, Inc.
