Quotes WesBanco, Inc.

Equities

WSBC

US9508101014

Banks

Real-time Estimate Cboe BZX 11:59:47 2024-03-28 am EDT 5-day change 1st Jan Change
29.88 USD +1.86% Intraday chart for WesBanco, Inc. +2.93% -4.88%

Quotes 5-day view

Delayed Quote Nasdaq
WesBanco, Inc.(WSBC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 28.46 $ 28.48 $ 28.31 $ 29.33 $ 29.84 $
Volume 149 691 191 881 116 873 182 953 32 701
Change -1.83% +0.07% -0.60% +3.60% +1.86%
Opening 29.10 28.61 28.73 28.41 29.4
High 29.10 28.91 28.73 29.37 29.87
Low 28.42 28.39 28.23 28.41 29.23

Performance

1 day+3.60%
1 week+1.42%
Current month+1.21%
1 month+2.41%
3 months-8.37%
6 months+23.39%
Current year-6.50%
1 year-7.21%
3 years-19.89%
5 years-25.69%
10 years-5.42%

Volumes

markets
Daily volume
182 953
Estimated daily volume
182 953
Avg. Volume 20 sessions
297 354
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
8 721 392.82
Record volume 1
1 600 550
Record volume 2
1 497 556
Record volume 3
1 476 366
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 741 595 367
Net sales (USD)
606 790 000
Number of employees
2 321
Sales / Employee (USD)
261 435
Free-Float
84.3 %
Free-Float capitalization (USD)
1 687 065 647
Average Daily Capital Traded
0.5%

Highs and lows

1 week
28.23
Extreme 28.23
29.37
1 month
27.70
Extreme 27.7
31.15
Current year
27.21
Extreme 27.2098
31.83
1 year
19.84
Extreme 19.84
32.20
3 years
19.84
Extreme 19.84
41.37
5 years
17.46
Extreme 17.46
42.33
10 years
17.46
Extreme 17.46
51.12

Indicators

Moving average 5 days
28.71
Moving average 20 days
28.76
Moving average 50 days
29.03
Moving average 100 days
28.83
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
44.06
RSI 14 days
45.45

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.60%+1.42%-6.50%-7.21% 1.74B
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.23%+0.31%-1.96%+15.15% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.64%+4.87%+4.95%+26.40% 79.72B
Average+0.31%+1.79%+6.17%+18.91%
Weighted average by Cap.-0.07%+1.76%+8.99%+26.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56ae9c6bc75cf0d96e3ad3fbafa56187.v10Uu5-SK-qT-cck_iaGQYc0U-ZH9YExuGh6R9nRDrQ.jmVlzvTkUrX6s78QqGTJBOpaG4ATrLl62jE_cquFZd3eJECN-cAdoMq6jg
DatePriceVolumeDaily volume
04:00:00 pm 29.33 46,353 110,050
03:59:59 pm 29.33 100 63,697
03:59:56 pm 29.33 100 63,597
03:59:54 pm 29.29 100 63,497
03:59:53 pm 29.31 100 63,397
03:59:53 pm 29.32 100 63,297
03:59:53 pm 29.32 100 63,197
03:59:51 pm 29.32 100 63,097
03:59:50 pm 29.32 100 62,997
03:59:49 pm 29.34 100 62,897
Chart WesBanco, Inc.
More charts

Monthly variations

Annual change

2024-6.50%
2023-15.17%
2022+5.69%
2021+16.79%
2020-20.72%
2019+3.00%
2018-9.74%
2017-5.60%
2016+43.44%
2015-13.74%
2014+8.75%
2013+44.01%
2012+14.12%
2011+2.69%
2010+53.65%
2009-54.65%
2008+32.09%
2007-38.56%
2006+10.26%
2005-4.88%
2004+15.58%
2003+18.26%
2002+10.70%
2001-10.09%
2000-9.62%
1999-11.86%
1998-1.67%
1997+38.46%
1996+16.07%
1995+15.46%
1994-17.09%
1993+32.20%
1992+40.48%
1991+10.53%
1990-4.20%
1989+5.56%
1988+5.08%