Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
29.88 USD | +1.86% | +2.93% | -4.88% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 28.46 $ | 28.48 $ | 28.31 $ | 29.33 $ | 29.84 $ |
Volume | 149 691 | 191 881 | 116 873 | 182 953 | 32 701 |
Change | -1.83% | +0.07% | -0.60% | +3.60% | +1.86% |
Opening | 29.10 | 28.61 | 28.73 | 28.41 | 29.4 |
High | 29.10 | 28.91 | 28.73 | 29.37 | 29.87 |
Low | 28.42 | 28.39 | 28.23 | 28.41 | 29.23 |
Performance
1 day | +3.60% | ||
1 week | +1.42% | ||
Current month | +1.21% | ||
1 month | +2.41% | ||
3 months | -8.37% | ||
6 months | +23.39% | ||
Current year | -6.50% | ||
1 year | -7.21% | ||
3 years | -19.89% | ||
5 years | -25.69% | ||
10 years | -5.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.60% | +1.42% | -6.50% | -7.21% | 1.74B | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.23% | +0.31% | -1.96% | +15.15% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.64% | +4.87% | +4.95% | +26.40% | 79.72B | ||
Average | +0.31% | +1.79% | +6.17% | +18.91% | ||
Weighted average by Cap. | -0.07% | +1.76% | +8.99% | +26.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 29.33 | 46,353 | 110,050 |
03:59:59 pm | 29.33 | 100 | 63,697 |
03:59:56 pm | 29.33 | 100 | 63,597 |
03:59:54 pm | 29.29 | 100 | 63,497 |
03:59:53 pm | 29.31 | 100 | 63,397 |
03:59:53 pm | 29.32 | 100 | 63,297 |
03:59:53 pm | 29.32 | 100 | 63,197 |
03:59:51 pm | 29.32 | 100 | 63,097 |
03:59:50 pm | 29.32 | 100 | 62,997 |
03:59:49 pm | 29.34 | 100 | 62,897 |
Monthly variations
Annual change
2024 | -6.50% | ||
2023 | -15.17% | ||
2022 | +5.69% | ||
2021 | +16.79% | ||
2020 | -20.72% | ||
2019 | +3.00% | ||
2018 | -9.74% | ||
2017 | -5.60% | ||
2016 | +43.44% | ||
2015 | -13.74% | ||
2014 | +8.75% | ||
2013 | +44.01% | ||
2012 | +14.12% | ||
2011 | +2.69% | ||
2010 | +53.65% | ||
2009 | -54.65% | ||
2008 | +32.09% | ||
2007 | -38.56% | ||
2006 | +10.26% | ||
2005 | -4.88% | ||
2004 | +15.58% | ||
2003 | +18.26% | ||
2002 | +10.70% | ||
2001 | -10.09% | ||
2000 | -9.62% | ||
1999 | -11.86% | ||
1998 | -1.67% | ||
1997 | +38.46% | ||
1996 | +16.07% | ||
1995 | +15.46% | ||
1994 | -17.09% | ||
1993 | +32.20% | ||
1992 | +40.48% | ||
1991 | +10.53% | ||
1990 | -4.20% | ||
1989 | +5.56% | ||
1988 | +5.08% |
- Stock
- Equities
- Stock WesBanco, Inc. - Nasdaq
- Quotes WesBanco, Inc.