Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
47.7 EUR | +2.14% | +6.47% | -1.24% |
Feb. 09 | Wereldhave Belgium Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Dec. 29 | Wereldhave Belgium Closes Retail Complex Sale | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 45.6 € | 46.1 € | 46.7 € | 47.7 € |
Volume | 3 646 | 3 915 | 854 | 4 292 |
Change | +1.33% | +1.10% | +1.30% | +2.14% |
Opening | 45.20 | 45.80 | 46.10 | 46.40 |
High | 45.80 | 46.60 | 46.80 | 47.70 |
Low | 45.00 | 45.60 | 46.10 | 46.40 |
Performance
1 day | +2.14% | ||
1 week | +6.47% | ||
Current month | +4.84% | ||
1 month | +3.70% | ||
3 months | +1.71% | ||
6 months | +3.47% | ||
Current year | -1.24% | ||
1 year | -14.05% | ||
3 years | +7.43% | ||
5 years | -47.00% | ||
10 years | -46.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.14% | +6.47% | -1.24% | -14.05% | 449M | ||
+1.40% | +0.70% | +9.71% | +51.49% | 50.28B | ||
-1.90% | -4.94% | -23.26% | -33.17% | 11.2B | ||
+0.65% | +0.50% | -9.61% | +3.52% | 11.09B | ||
+0.33% | +1.54% | -0.84% | +2.00% | 7.79B | ||
+0.77% | +2.90% | +0.77% | +15.06% | 7.01B | ||
+1.43% | +3.40% | +4.41% | +8.67% | 6.24B | ||
+0.78% | +1.33% | -9.26% | -14.75% | 5.69B | ||
+1.12% | +3.39% | -5.16% | +11.35% | 4.7B | ||
+0.76% | 0.00% | -1.67% | +15.64% | 4.35B | ||
+0.49% | +0.49% | -0.81% | -7.93% | 4.06B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.99B | ||
+0.82% | +1.23% | +11.67% | +78.18% | 3.69B | ||
-0.07% | +2.53% | +6.53% | +56.08% | 3.22B | ||
+1.17% | +3.31% | +7.48% | +26.62% | 3.03B | ||
+0.46% | +0.92% | -3.10% | -3.52% | 2.92B | ||
Average | +0.65% | +0.82% | -0.90% | +12.24% | ||
Weighted average by Cap. | +0.75% | -0.04% | +1.06% | +22.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:03 pm | 47.7 | 1 | 4,292 |
12:35:03 pm | 47.7 | 9 | 4,291 |
12:35:03 pm | 47.7 | 111 | 4,282 |
12:35:03 pm | 47.7 | 1 | 4,171 |
12:35:03 pm | 47.7 | 102 | 4,170 |
12:35:03 pm | 47.7 | 3 | 4,068 |
12:35:03 pm | 47.7 | 43 | 4,065 |
12:35:03 pm | 47.7 | 13 | 4,022 |
12:35:03 pm | 47.7 | 8 | 4,009 |
12:35:03 pm | 47.7 | 4 | 4,001 |
Monthly variations
Annual change
2024 | -1.24% | ||
2023 | -1.43% | ||
2022 | -0.61% | ||
2021 | +25.45% | ||
2020 | -54.41% | ||
2019 | +4.87% | ||
2018 | -13.70% | ||
2017 | -11.56% | ||
2016 | -2.09% | ||
2015 | +5.62% | ||
2014 | +25.15% | ||
2013 | +0.87% | ||
2012 | +23.32% | ||
2011 | -2.34% | ||
2010 | +11.38% | ||
2009 | +28.10% | ||
2008 | -4.27% | ||
2007 | -14.42% | ||
2006 | -17.46% | ||
2005 | +21.47% | ||
2004 | +2.01% | ||
2003 | +8.42% | ||
2002 | +6.77% | ||
2001 | +15.12% | ||
2000 | -2.27% | ||
1999 | -34.29% | ||
1998 | +18.99% |
- Stock
- Equities
- Stock Wereldhave Belgium NV/SA - Euronext Bruxelles
- Quotes Wereldhave Belgium NV/SA