Quotes Wereldhave Belgium NV/SA

Equities

WEHB

BE0003724383

Commercial REITs

Market Closed - Euronext Bruxelles 12:35:03 2024-03-28 pm EDT 5-day change 1st Jan Change
47.7 EUR +2.14% Intraday chart for Wereldhave Belgium NV/SA +6.47% -1.24%

Quotes 5-day view

Real-time Euronext Bruxelles
Wereldhave Belgium NV/SA(WEHB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 45.6 € 46.1 € 46.7 € 47.7 €
Volume 3 646 3 915 854 4 292
Change +1.33% +1.10% +1.30% +2.14%
Opening 45.20 45.80 46.10 46.40
High 45.80 46.60 46.80 47.70
Low 45.00 45.60 46.10 46.40

Performance

1 day+2.14%
1 week+6.47%
Current month+4.84%
1 month+3.70%
3 months+1.71%
6 months+3.47%
Current year-1.24%
1 year-14.05%
3 years+7.43%
5 years-47.00%
10 years-46.93%

Volumes

markets
Daily volume
4 292
Estimated daily volume
4 292
Avg. Volume 20 sessions
7 341
Daily volume ratio
0.58
Avg. Volume 20 sessions
350 165.70
Avg. Volume 20 sessions USD
377 744.75
Record volume 1
262 131
Record volume 2
129 678
Record volume 3
95 204
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
416 229 099
Capitalization (USD)
449 011 303
Net sales (EUR)
64 507 000
Net sales (USD)
69 587 571
Number of employees
55
Sales / Employee (EUR)
1 172 855
Sales / Employee (USD)
1 265 229
Free-Float
33.84 %
Free-Float capitalization (EUR)
140 851 939
Free-Float capitalization (USD)
151 945 438
Average Daily Capital Traded
0.08%

Highs and lows

1 week
44.60
Extreme 44.6
47.70
1 month
44.20
Extreme 44.2
47.70
Current year
44.00
Extreme 44
48.50
1 year
42.30
Extreme 42.3
56.00
3 years
42.30
Extreme 42.3
62.00
5 years
35.20
Extreme 35.2
91.00
10 years
35.20
Extreme 35.2
122.60

Indicators

Moving average 5 days
45.60
Moving average 20 days
45.06
Moving average 50 days
46.24
Moving average 100 days
46.59
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-2.33%
STIM
RSI 9 days
61.77
RSI 14 days
54.81

Sector Comparison - Retail REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.14%+6.47%-1.24%-14.05% 449M
+1.40%+0.70%+9.71%+51.49% 50.28B
-1.90%-4.94%-23.26%-33.17% 11.2B
+0.65%+0.50%-9.61%+3.52% 11.09B
+0.33%+1.54%-0.84%+2.00% 7.79B
+0.77%+2.90%+0.77%+15.06% 7.01B
+1.43%+3.40%+4.41%+8.67% 6.24B
+0.78%+1.33%-9.26%-14.75% 5.69B
+1.12%+3.39%-5.16%+11.35% 4.7B
+0.76%0.00%-1.67%+15.64% 4.35B
+0.49%+0.49%-0.81%-7.93% 4.06B
0.00%0.00%0.00%+0.71% 3.99B
+0.82%+1.23%+11.67%+78.18% 3.69B
-0.07%+2.53%+6.53%+56.08% 3.22B
+1.17%+3.31%+7.48%+26.62% 3.03B
+0.46%+0.92%-3.10%-3.52% 2.92B
Average+0.65%+0.82%-0.90%+12.24%
Weighted average by Cap.+0.75%-0.04%+1.06%+22.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

81e8486e540fa49e6c.EX0cK56aBM0dVma1qOdTMpbv89PCOwvmJwrtFwHizjE.YidmUq3xUvRNZRHnzLULY_nbwJqPCya-Q0PaflG1i0dkTUVBy9dbumgzLw
DatePriceVolumeDaily volume
12:35:03 pm 47.7 1 4,292
12:35:03 pm 47.7 9 4,291
12:35:03 pm 47.7 111 4,282
12:35:03 pm 47.7 1 4,171
12:35:03 pm 47.7 102 4,170
12:35:03 pm 47.7 3 4,068
12:35:03 pm 47.7 43 4,065
12:35:03 pm 47.7 13 4,022
12:35:03 pm 47.7 8 4,009
12:35:03 pm 47.7 4 4,001
Chart Wereldhave Belgium NV/SA
More charts

Monthly variations

Annual change

2024-1.24%
2023-1.43%
2022-0.61%
2021+25.45%
2020-54.41%
2019+4.87%
2018-13.70%
2017-11.56%
2016-2.09%
2015+5.62%
2014+25.15%
2013+0.87%
2012+23.32%
2011-2.34%
2010+11.38%
2009+28.10%
2008-4.27%
2007-14.42%
2006-17.46%
2005+21.47%
2004+2.01%
2003+8.42%
2002+6.77%
2001+15.12%
2000-2.27%
1999-34.29%
1998+18.99%