Market Closed -
Nyse
04:00:37 2024-04-16 pm EDT
|
5-day change
|
1st Jan Change
|
56.41
USD
|
-0.98%
|
|
-2.03%
|
+14.61%
|
|
2024-04-11
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
Last |
56.69 $
|
56.47 $
|
56.97 $
|
56.41 $
|
Volume |
18 995 594 |
27 876 733 |
19 407 516 |
25 617 366 |
Change |
-0.44%
|
-0.39%
|
+0.89%
|
-0.98%
|
Opening |
56.98 |
55.97 |
57.61 |
56.90 |
High |
57.00 |
57.00 |
57.98 |
56.96 |
Low |
55.63 |
55.34 |
56.74 |
55.66 |
Estimated daily volume
25 609 904
Avg. Volume 20 sessions
14 749 988
Avg. Volume 20 sessions USD
832 046 823.08
Record volume 1
478 736 600
Record volume 2
376 577 000
Record volume 3
372 764 600
Capital turnover ratio
0.00
Capitalization (USD)
199 490 629 557
Net sales (USD)
82 597 000 000
Number of employees
224 824
Sales / Employee (USD)
367 385
Free-Float capitalization (USD)
197 495 723 261
Average Daily Capital Traded
0.42%
Moving average 5 days
56.93
Moving average 20 days
57.26
Moving average 50 days
54.68
Moving average 100 days
51.23
Price spread / (MMA5) +0.92% Price spread / (MMA20) +1.51% Price spread / (MMA50) -3.07% Price spread / (MMA100) -9.18% a593bb2.Bgr7Hzy71GUb825N6sYPeSgLp0o_IcxGq6_Dv9pcERE.b2bPRVX6hlVisCMgoKM6EHxl6BheZZ0T-sn3zOk6WGJrO7JPUMu7DkK9Wg Date | Price | Volume | Daily volume |
---|
04:00:37 pm |
56.41
|
1,975,737 |
22,128,396 |
04:00:00 pm |
56.4
|
102 |
20,152,659 |
04:00:00 pm |
56.4
|
1,306 |
20,152,557 |
03:59:59 pm |
56.4
|
200 |
20,151,251 |
03:59:59 pm |
56.4
|
11,452 |
20,151,051 |
03:59:59 pm |
56.41
|
248 |
20,139,599 |
03:59:59 pm |
56.41
|
100 |
20,139,351 |
03:59:59 pm |
56.4
|
100 |
20,139,251 |
03:59:59 pm |
56.4
|
100 |
20,139,151 |
03:59:58 pm |
56.4
|
200 |
20,139,051 |
More charts
|