WEC ENERGY GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.96 USD | -0.01% |
|
+5.35% | -2.63% |
| Apr. 22 | Barclays Adjusts Price Target on WEC Energy to $78 From $75 | MT |
| Apr. 22 | BMO Capital Adjusts WEC Energy Group Price Target to $89 From $86 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 79.63 $ | 80.44 $ | 81.56 $ | 81.97 $ |
| Volume | 1 157 205 | 1 079 363 | 2 105 731 | 1 648 414 |
| Change | +2.35% | +1.02% | +1.39% | +0.50% |
| Opening | 78.43 | 79.91 | 80.75 | 81.10 |
| High | 79.81 | 80.63 | 81.96 | 82.56 |
| Low | 78.34 | 79.30 | 80.57 | 81.01 |
Performance
| 1 day | +1.89% | ||
| 1 week | +5.35% | ||
| Current month | -0.19% | ||
| 1 month | +2.58% | ||
| 3 months | +2.77% | ||
| 6 months | +1.78% | ||
| Current year | -2.63% | ||
| 1 year | -16.15% | ||
| 3 years | -15.32% | ||
| 5 years | +6.79% | ||
| 10 years | +72.15% |
Volumes
marketsDaily volume
1 979 348
Estimated daily volume
1 979 348
Avg. Volume 20 sessions
1 409 699
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
115 538 930.04
Record volume 1
38 428 440
Record volume 2
13 633 800
Record volume 3
12 843 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 866 576 974
Net sales (USD)
8 893 000 000
Number of employees
7 000
Sales / Employee (USD)
1 270 429
Free-Float
99.85 %
Free-Float capitalization (USD)
25 849 861 406
Average Daily Capital Traded
0.45%
Highs and lows
1 week
78.34
82.56
1 month
77.5382.65
Current year
75.1386.89
1 year
75.1398.80
3 years
75.13108.39
5 years
68.01109.53
10 years
41.90109.53
Indicators
Moving average 5 days
80.28
Moving average 20 days
80.37
Moving average 50 days
79.68
Moving average 100 days
81.20
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
59.92
RSI 14 days
56.39
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +5.35% | -2.63% | -16.15% | 25.87B | ||
| +1.36% | +7.29% | +8.99% | -16.24% | 134B | ||
| +0.37% | +8.09% | +4.46% | -1.15% | 79.81B | ||
| +0.79% | +3.68% | -2.78% | -2.37% | 76.68B | ||
| +0.09% | +5.75% | +1.21% | -0.70% | 75.7B | ||
| +2.78% | +0.89% | +61.11% | +143.65% | 57.74B | ||
| +0.76% | +7.59% | +5.33% | -9.23% | 44.71B | ||
| +0.08% | +8.13% | +7.81% | -11.91% | 42.41B | ||
| -0.27% | +5.09% | +4.65% | -13.53% | 37.66B | ||
| +8.15% | +13.65% | - | - | 37.19B | ||
| +0.06% | +5.80% | -5.93% | -1.05% | 36.22B | ||
| +0.42% | -1.24% | -2.85% | +0.42% | 32.4B | ||
| +0.12% | +6.20% | +2.06% | -7.01% | 32.06B | ||
| +0.60% | +4.12% | +20.30% | +64.31% | 31.64B | ||
| +0.56% | +5.22% | -10.73% | -22.19% | 30.53B | ||
| +0.21% | +5.99% | -0.95% | -3.88% | 27.18B | ||
| Average | +0.92% | +3.30% | +6.00% | +6.87% | ||
| Weighted average by Cap. | +0.84% | +3.37% | +7.44% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d07dbf405a6651.rqQ_yU10JBDQ8E3XwXTKREu2N7v_m-pIF3u5WTn9HbQ.zNB8vHsBbkrkxA6tiRuVB3vjfdfO6IkBQimBbl68cNz0zguxGx5wQYKAPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 81.96 | 100 | 1,550,596 |
| 04:00:01 pm | 81.96 | 270,829 | 1,550,496 |
| 03:59:59 pm | 81.97 | 313 | 1,279,667 |
| 03:59:59 pm | 81.97 | 100 | 1,279,354 |
| 03:59:59 pm | 81.97 | 134 | 1,279,254 |
| 03:59:59 pm | 81.97 | 200 | 1,279,120 |
| 03:59:59 pm | 81.95 | 100 | 1,278,920 |
| 03:59:59 pm | 81.97 | 100 | 1,278,820 |
| 03:59:59 pm | 81.97 | 100 | 1,278,720 |
| 03:59:59 pm | 81.97 | 100 | 1,278,620 |
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | -10.23% | ||
| 2022 | -3.41% | ||
| 2021 | +5.48% | ||
| 2020 | -0.22% | ||
| 2019 | +33.16% | ||
| 2018 | +4.26% | ||
| 2017 | +13.27% | ||
| 2016 | +14.31% | ||
| 2015 | -2.71% | ||
| 2014 | +27.58% | ||
| 2013 | +12.18% | ||
| 2012 | +5.41% | ||
| 2011 | +18.79% | ||
| 2010 | +18.12% | ||
| 2009 | +18.70% | ||
| 2008 | -13.82% | ||
| 2007 | +2.63% | ||
| 2006 | +21.51% | ||
| 2005 | +15.87% | ||
| 2004 | +0.78% | ||
| 2003 | +32.74% | ||
| 2002 | +11.70% | ||
| 2001 | -0.01% | ||
| 2000 | +17.21% | ||
| 1999 | -38.77% | ||
| 1998 | +9.35% | ||
| 1997 | +6.98% | ||
| 1996 | -12.24% | ||
| 1995 | +18.36% | ||
| 1994 | -5.91% | ||
| 1993 | +3.77% | ||
| 1992 | +1.27% | ||
| 1991 | +24.11% | ||
| 1990 | -1.17% | ||
| 1989 | +18.52% | ||
| 1988 | +20.00% | ||
| 1987 | -14.49% | ||
| 1986 | +32.39% | ||
| 1985 | +27.71% | ||
| 1984 | +13.18% | ||
| 1983 | +20.88% | ||
| 1982 | +25.23% | ||
| 1981 | +22.47% | ||
| 1980 | -2.73% | ||
| 1979 | -12.02% | ||
| 1978 | -16.47% | ||
| 1977 | -0.80% | ||
| 1976 | +8.19% | ||
| 1975 | +28.18% | ||
| 1974 | -8.59% | ||
| 1973 | -1.00% | ||
| 1972 | +4.17% | ||
| 1971 | -0.52% | ||
| 1970 | +10.29% | ||
| 1969 | -12.94% | ||
| 1968 | +1.00% |
- Stock Market
- Equities
- WEC Stock
- Quotes WEC Energy Group, Inc.
