WD-40 COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.9 USD | -0.33% |
|
-4.82% | -3.85% |
| Apr. 10 | Industrials Drop as Boeing Slides -- Industrials Roundup | DJ |
| Apr. 10 | WD-40 Company: Market barometer |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 235.02 $ | 231.92 $ | 231.5 $ | 229.86 $ |
| Volume | 126 939 | 91 847 | 145 074 | 112 315 |
| Change | -0.54% | -1.32% | -0.18% | -0.71% |
| Opening | 239.30 | 233.39 | 233.92 | 231.96 |
| High | 240.57 | 234.60 | 233.92 | 233.27 |
| Low | 234.63 | 231.07 | 228.82 | 229.30 |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.82% | ||
| Current month | -9.26% | ||
| 1 month | -7.28% | ||
| 3 months | -13.86% | ||
| 6 months | +11.09% | ||
| Current year | -3.85% | ||
| 1 year | +22.52% | ||
| 3 years | -10.74% | ||
| 5 years | +39.30% | ||
| 10 years | +219.69% |
Volumes
marketsDaily volume
112 315
Estimated daily volume
112 315
Avg. Volume 20 sessions
182 612
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
41 975 194.32
Record volume 1
97 800 000
Record volume 2
1 834 729
Record volume 3
1 078 816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 137 435 465
Net sales (USD)
537 255 000
Number of employees
613
Sales / Employee (USD)
876 436
Free-Float
66.98 %
Free-Float capitalization (USD)
3 088 675 315
Average Daily Capital Traded
1.34%
Highs and lows
1 week
228.82
240.57
1 month
228.82262.82
Current year
228.82278.78
1 year
181.38278.78
3 years
145.16279.98
5 years
145.16333.42
10 years
65.19333.42
Indicators
Moving average 5 days
235.25
Moving average 20 days
247.63
Moving average 50 days
255.76
Moving average 100 days
251.87
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+9.58%
STIM
RSI 9 days
32.65
RSI 14 days
35.30
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -4.82% | -3.85% | +22.52% | 3.14B | ||
| +0.71% | -1.59% | -23.63% | -35.17% | 36.16B | ||
| -0.28% | +1.59% | +9.14% | +15.44% | 25.24B | ||
| +0.60% | -1.10% | +0.43% | -10.77% | 17.67B | ||
| +0.84% | -10.82% | -32.29% | -41.56% | 5.57B | ||
| +1.24% | +0.52% | +3.25% | -5.79% | 2.38B | ||
| +0.22% | -5.60% | -13.35% | +114.31% | 1.82B | ||
| +0.88% | -0.80% | +38.45% | +67.41% | 1.01B | ||
| -1.32% | -6.83% | -4.46% | -7.41% | 771M | ||
| +0.70% | -0.35% | -5.69% | -11.41% | 612M | ||
| -2.48% | -21.39% | -16.34% | +89.16% | 526M | ||
| +0.01% | -0.34% | -0.86% | +0.09% | 350M | ||
| +1.23% | -18.93% | -19.34% | +14.04% | 320M | ||
| 0.00% | +0.63% | +8.11% | -9.09% | 272M | ||
| +0.70% | +2.85% | +11.50% | +35.76% | 258M | ||
| -1.10% | -1.12% | +8.00% | +27.66% | 249M | ||
| Average | +0.10% | -4.75% | -2.56% | +16.57% | ||
| Weighted average by Cap. | +0.37% | -2.83% | -8.31% | -9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac45533ce92c.DK8vZs8ADgJYzo_YW1Sqb3S3Mv1813qs2GZkeh32DFQ.O9pmPpBGN3Iuhc7uPSLPFzjCWZcvuQzfmxE7EEuwRjZcmUQ1iWc4SyqI3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 229.9 | 24,217 | 52,754 |
| 03:59:56 pm | 229.9 | 100 | 28,537 |
| 03:59:53 pm | 229.9 | 100 | 28,437 |
| 03:59:28 pm | 230.2 | 100 | 28,337 |
| 03:59:28 pm | 230.2 | 100 | 28,237 |
| 03:59:28 pm | 230.2 | 100 | 28,137 |
| 03:59:28 pm | 230.2 | 100 | 28,037 |
| 03:58:30 pm | 230.3 | 100 | 27,937 |
| 03:58:30 pm | 230.3 | 100 | 27,837 |
| 03:58:30 pm | 230.3 | 100 | 27,737 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +48.30% | ||
| 2022 | -34.10% | ||
| 2021 | -7.92% | ||
| 2020 | +36.85% | ||
| 2019 | +5.94% | ||
| 2018 | +55.31% | ||
| 2017 | +0.94% | ||
| 2016 | +18.50% | ||
| 2015 | +15.95% | ||
| 2014 | +13.93% | ||
| 2013 | +58.52% | ||
| 2012 | +16.58% | ||
| 2011 | +0.32% | ||
| 2010 | +24.47% | ||
| 2009 | +14.39% | ||
| 2008 | -25.49% | ||
| 2007 | +8.89% | ||
| 2006 | +32.79% | ||
| 2005 | -7.57% | ||
| 2004 | -19.65% | ||
| 2003 | +33.84% | ||
| 2002 | -0.86% | ||
| 2001 | +37.11% | ||
| 2000 | -12.15% | ||
| 1999 | -22.71% | ||
| 1998 | -1.29% | ||
| 1997 | +13.69% | ||
| 1996 | +24.43% | ||
| 1995 | -7.34% | ||
| 1994 | -7.81% | ||
| 1993 | +7.26% | ||
| 1992 | +43.20% | ||
| 1991 | +23.15% | ||
| 1990 | -22.52% | ||
| 1989 | +3.15% | ||
| 1988 | +12.39% | ||
| 1987 | -15.67% | ||
| 1986 | +42.55% | ||
| 1985 | +10.59% | ||
| 1984 | +13.33% | ||
| 1983 | -5.06% |
- Stock Market
- Equities
- WDFC Stock
- Quotes WD-40 Company
