Quotes Wayfair Inc.

Equities

W

US94419L1017

Department Stores

Market Closed - Nyse 04:01:42 2024-03-27 pm EDT 5-day change 1st Jan Change
67.59 USD +4.37% Intraday chart for Wayfair Inc. +4.40% +9.55%

Quotes 5-day view

Delayed Quote Nyse
Wayfair Inc.(W) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 63.33 $ 63.35 $ 64.76 $ 67.59 $
Volume 2 159 739 3 480 031 2 934 112 5 639 771
Change -3.59% +0.03% +2.23% +4.37%
Opening 65.17 64.65 64.03 67.62
High 65.27 65.49 66.54 69.16
Low 63.00 63.11 63.91 66.63

Performance

1 day+4.37%
1 week+4.40%
Current month+13.41%
1 month+17.88%
3 months+4.94%
6 months+14.95%
Current year+9.55%
1 year+102.67%
3 years-80.33%
5 years-55.04%

Volumes

markets
Daily volume
5 639 771
Estimated daily volume
5 639 771
Avg. Volume 20 sessions
3 181 827
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
215 059 686.93
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
8 135 127 736
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float
71.66 %
Free-Float capitalization (USD)
5 829 689 409
Average Daily Capital Traded
2.64%

Highs and lows

1 week
63.00
Extreme 63
69.16
1 month
58.41
Extreme 58.41
69.16
Current year
47.32
Extreme 47.32
69.16
1 year
29.51
Extreme 29.51
90.71
3 years
28.11
Extreme 28.11
354.50
5 years
21.70
Extreme 21.7
369.00
10 years
16.74
Extreme 16.74
369.00

Indicators

Moving average 5 days
64.94
Moving average 20 days
61.55
Moving average 50 days
56.26
Moving average 100 days
55.60
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-16.76%
Price spread / (MMA100)
-17.73%
STIM
RSI 9 days
62.13
RSI 14 days
60.87

Sector Comparison - Internet & Mail Order Department Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.37%+4.40%+9.55%+102.67% 8.14B
+0.86%+0.94%+18.36%+83.43% 1,868B
+3.30%-3.23%-5.75%-31.55% 42.72B
+0.06%-5.07%+8.77%+15.32% 31.58B
+1.47%+1.12%-1.11%+27.24% 8.57B
+3.33%-0.76%-16.11%-35.17% 8.06B
-2.70%-6.72%+18.02%+23.87% 7.65B
+0.32%-10.17%-25.00%-47.00% 6.52B
+1.26%-0.44%+17.90%+9.21% 5.88B
-0.77%+1.04%-7.53%+25.91% 5.56B
-1.86%-3.40%-39.28%+3.72% 4.82B
0.00%0.00%-1.66%+3.04% 3.68B
+0.52%-1.41%-24.46%-54.18% 2.89B
-0.68%-2.33%-3.62%-6.09% 2.09B
+1.68%-0.29%+23.94%-21.71% 1.45B
-4.63%-6.26%-8.09%+2.17% 951M
Average+0.44%-0.90%-2.25%+6.30%
Weighted average by Cap.+0.90%+0.74%+16.95%+77.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3ef95101707a45285b0.s2Yn5ZHpVKz1AJtanRGbVa1WFJElpMIWR0bbm0snC5M.3BRot_qeZN2nNfBvxWXLMvcgLN5Bx_ZaHx_t8X0XRtDfNxDW5IYs9rFjyg
DatePriceVolumeDaily volume
04:01:42 pm 67.59 331,877 4,493,524
03:59:59 pm 67.57 1,534 4,161,647
03:59:57 pm 67.56 200 4,160,113
03:59:57 pm 67.56 116 4,159,913
03:59:57 pm 67.56 134 4,159,797
03:59:55 pm 67.52 200 4,159,663
03:59:55 pm 67.51 300 4,159,463
03:59:55 pm 67.5 1,338 4,159,163
03:59:55 pm 67.5 100 4,157,825
03:59:55 pm 67.5 100 4,157,725
Chart Wayfair Inc.
More charts

Monthly variations

Annual change

2024+9.55%
2023+87.60%
2022-82.69%
2021-15.87%
2020+149.87%
2019+0.32%
2018+12.22%
2017+129.02%
2016-26.40%
2015+139.90%
2014-47.38%