Market Closed -
Nyse
04:01:42 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
67.59
USD
|
+4.37%
|
|
+4.40%
|
+9.55%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
63.33 $
|
63.35 $
|
64.76 $
|
67.59 $
|
Volume |
2 159 739 |
3 480 031 |
2 934 112 |
5 639 771 |
Change |
-3.59%
|
+0.03%
|
+2.23%
|
+4.37%
|
Opening |
65.17 |
64.65 |
64.03 |
67.62 |
High |
65.27 |
65.49 |
66.54 |
69.16 |
Low |
63.00 |
63.11 |
63.91 |
66.63 |
Estimated daily volume
5 639 771
Avg. Volume 20 sessions
3 181 827
Avg. Volume 20 sessions USD
215 059 686.93
Record volume 1
27 610 870
Record volume 2
27 512 610
Record volume 3
24 538 546
Capital turnover ratio
0.03
Capitalization (USD)
8 135 127 736
Net sales (USD)
12 003 000 000
Number of employees
12 800
Sales / Employee (USD)
937 734
Free-Float capitalization (USD)
5 829 689 409
Average Daily Capital Traded
2.64%
Moving average 5 days
64.94
Moving average 20 days
61.55
Moving average 50 days
56.26
Moving average 100 days
55.60
Price spread / (MMA5) -3.91% Price spread / (MMA20) -8.94% Price spread / (MMA50) -16.76% Price spread / (MMA100) -17.73% f3ef95101707a45285b0.s2Yn5ZHpVKz1AJtanRGbVa1WFJElpMIWR0bbm0snC5M.3BRot_qeZN2nNfBvxWXLMvcgLN5Bx_ZaHx_t8X0XRtDfNxDW5IYs9rFjyg Date | Price | Volume | Daily volume |
---|
04:01:42 pm |
67.59
|
331,877 |
4,493,524 |
03:59:59 pm |
67.57
|
1,534 |
4,161,647 |
03:59:57 pm |
67.56
|
200 |
4,160,113 |
03:59:57 pm |
67.56
|
116 |
4,159,913 |
03:59:57 pm |
67.56
|
134 |
4,159,797 |
03:59:55 pm |
67.52
|
200 |
4,159,663 |
03:59:55 pm |
67.51
|
300 |
4,159,463 |
03:59:55 pm |
67.5
|
1,338 |
4,159,163 |
03:59:55 pm |
67.5
|
100 |
4,157,825 |
03:59:55 pm |
67.5
|
100 |
4,157,725 |
More charts
|