WATTS WATER TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199.6 USD | +0.77% |
|
-1.34% | -4.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 199.65 $ | 200.27 $ | 198.11 $ | 199.63 $ |
| Volume | 82 762 | 87 791 | 107 683 | 131 403 |
| Change | -0.53% | +0.31% | -1.08% | +0.77% |
| Opening | 201.70 | 198.05 | 201.72 | 199.28 |
| High | 202.75 | 201.18 | 201.72 | 201.16 |
| Low | 198.20 | 197.00 | 197.46 | 198.22 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.34% | ||
| Current month | -6.08% | ||
| 1 month | -0.77% | ||
| 3 months | -0.38% | ||
| 6 months | +13.91% | ||
| Current year | -4.18% | ||
| 1 year | +23.81% | ||
| 3 years | +65.61% | ||
| 5 years | +132.86% | ||
| 10 years | +240.96% |
Volumes
marketsDaily volume
131 403
Estimated daily volume
131 403
Avg. Volume 20 sessions
91 572
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
18 280 518.36
Record volume 1
5 752 515
Record volume 2
3 969 400
Record volume 3
3 405 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 612 514 391
Net sales (USD)
2 056 300 000
Number of employees
5 100
Sales / Employee (USD)
403 196
Free-Float
81.15 %
Free-Float capitalization (USD)
5 366 014 195
Average Daily Capital Traded
0.28%
Highs and lows
1 week
197.00
202.75
1 month
197.00213.31
Current year
192.48219.52
1 year
156.29219.52
3 years
116.31219.52
5 years
69.02219.52
10 years
44.51219.52
Indicators
Moving average 5 days
200.22
Moving average 20 days
206.18
Moving average 50 days
204.35
Moving average 100 days
202.33
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
37.01
RSI 14 days
41.67
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -1.34% | -4.18% | +23.81% | 6.61B | ||
| -1.01% | -3.85% | +12.03% | +52.42% | 15.68B | ||
| +3.59% | +2.07% | -26.36% | -11.20% | 10.35B | ||
| -0.57% | -5.42% | +9.52% | +64.53% | 7.43B | ||
| +3.60% | -0.28% | +28.57% | +33.38% | 1.81B | ||
| +0.07% | -2.95% | +1.52% | -25.79% | 1.52B | ||
| -3.25% | +17.67% | +26.89% | +52.73% | 1.01B | ||
| +1.65% | -1.89% | +12.11% | +50.89% | 771M | ||
| +2.02% | -0.36% | -6.95% | -9.59% | 764M | ||
| -0.28% | -3.37% | -5.19% | -34.82% | 677M | ||
| +0.50% | -5.29% | -23.02% | -12.01% | 390M | ||
| -0.35% | -9.25% | -29.51% | -20.06% | 341M | ||
| -3.05% | -8.66% | -16.96% | -18.53% | 331M | ||
| +5.67% | +25.83% | -6.72% | +6.06% | 295M | ||
| -3.16% | -8.20% | -38.55% | -45.68% | 292M | ||
| -1.98% | -8.92% | -30.89% | -32.45% | 285M | ||
| Average | +0.26% | -1.88% | -6.11% | +4.61% | ||
| Weighted average by Cap. | +0.56% | -0.85% | -0.13% | +28.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a57beb.hXnQ9ZGrQCUU8ZWOkdHdi0kDhWApbAYCpqS3TAfM0DQ.6FSgg8HJLUhhtaLPp-iR4ABa9TdYO2JP7OLDFkWgpUG2MuPHps94QXuo-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 199.6 | 29,680 | 68,621 |
| 03:59:59 pm | 199.8 | 100 | 38,941 |
| 03:59:59 pm | 199.8 | 100 | 38,841 |
| 03:59:59 pm | 199.8 | 100 | 38,741 |
| 03:59:59 pm | 199.8 | 976 | 38,641 |
| 03:59:59 pm | 199.8 | 541 | 37,665 |
| 03:59:59 pm | 199.8 | 100 | 37,124 |
| 03:59:59 pm | 199.8 | 100 | 37,024 |
| 03:59:59 pm | 199.8 | 100 | 36,924 |
| 03:59:58 pm | 199.7 | 238 | 36,824 |
Monthly variations
Annual change
| 2024 | -4.18% | ||
| 2023 | +42.47% | ||
| 2022 | -24.69% | ||
| 2021 | +59.55% | ||
| 2020 | +21.99% | ||
| 2019 | +54.59% | ||
| 2018 | -15.04% | ||
| 2017 | +16.49% | ||
| 2016 | +31.27% | ||
| 2015 | -21.71% | ||
| 2014 | +2.54% | ||
| 2013 | +43.92% | ||
| 2012 | +25.67% | ||
| 2011 | -6.50% | ||
| 2010 | +18.34% | ||
| 2009 | +23.83% | ||
| 2008 | -16.21% | ||
| 2007 | -27.51% | ||
| 2006 | +35.72% | ||
| 2005 | -6.05% | ||
| 2004 | +45.23% | ||
| 2003 | +41.04% | ||
| 2002 | +4.93% | ||
| 2001 | +8.11% | ||
| 2000 | -5.93% | ||
| 1999 | -11.28% | ||
| 1998 | -41.28% | ||
| 1997 | +18.59% | ||
| 1996 | +2.69% | ||
| 1995 | +10.06% | ||
| 1994 | -14.65% | ||
| 1993 | +5.04% | ||
| 1992 | -9.38% | ||
| 1991 | +38.67% | ||
| 1990 | +1.69% | ||
| 1989 | +29.39% | ||
| 1988 | +50.00% | ||
| 1987 | +18.75% | ||
| 1986 | -3.03% |
- Stock Market
- Equities
- WTS Stock
- Quotes Watts Water Technologies, Inc.
