Stock WCN WASTE CONNECTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Waste Connections, Inc. Toronto S.E.

Equities

WCN

CA94106B1013

Environmental Services & Equipment

Market Closed - Toronto S.E.
Other stock markets
 04:15:13 2024-04-18 pm EDT 		5-day change 1st Jan Change
226.4 CAD -0.20% Intraday chart for Waste Connections, Inc. -1.24% +14.41%
Apr. 12 Oppenheimer Adjusts Waste Connections Price Target to $181 From $180, Maintains Outperform Rating MT
Apr. 12 RBC Capital Markets Outlines Ratings For Waste Connections, GFL Environmental MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Waste Connections, Inc.(WCN) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 228.52 $ 227.49 $ 226.82 $ 226.37 $
Volume 171 740 387 672 160 728 139 967
Change -0.77% -0.45% -0.29% -0.20%
Opening 232.00 228.90 228.48 226.90
High 232.86 229.79 228.61 227.72
Low 227.24 227.25 225.87 225.46

Performance

1 day-0.20%
1 week-1.24%
Current month-2.79%
1 month-2.62%
3 months+12.15%
6 months+19.96%
Current year+14.41%
1 year+18.23%
3 years+55.02%
5 years+91.11%

Volumes

markets
Daily volume
139 967
Estimated daily volume
139 967
Avg. Volume 20 sessions
179 902
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
40 724 415.74
Avg. Volume 20 sessions USD
29 568 776.54
Record volume 1
14 743 323
Record volume 2
2 299 935
Record volume 3
1 987 775
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
42 480 848 683
Capitalization (USD)
42 480 848 683
Net sales (USD)
8 021 951 000
Number of employees
22 539
Sales / Employee (USD)
355 914
Free-Float
99.75 %
Free-Float capitalization (CAD)
30 786 586 978
Free-Float capitalization (USD)
42 396 208 927
Average Daily Capital Traded
0.1%

Highs and lows

1 week
225.46
Extreme 225.46
232.86
1 month
225.46
Extreme 225.46
234.79
Current year
194.49
Extreme 194.49
234.79
1 year
174.74
Extreme 174.74
234.79
3 years
143.70
Extreme 143.7
234.79
5 years
100.55
Extreme 100.55
234.79
10 years
58.93
Extreme 58.9267
234.79

Indicators

Moving average 5 days
228.47
Moving average 20 days
230.16
Moving average 50 days
226.09
Moving average 100 days
211.74
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
41.50
RSI 14 days
47.46

Sector Comparison - Waste Management, Disposal & Recycling Services

Name Change 5d. change 1st Jan change 1-year change Capi.
WASTE CONNECTIONS, INC. Stock Waste Connections, Inc.
-0.20%-1.24%+14.41%+18.23% 42.48B
GFL ENVIRONMENTAL INC. Stock GFL Environmental Inc.
-0.48%-2.49%-0.46%-1.39% 12.47B
CASELLA WASTE SYSTEMS, INC. Stock Casella Waste Systems, Inc.
-0.09%-4.95%+8.09%+7.34% 5.36B
STERICYCLE, INC. Stock Stericycle, Inc.
+0.35%-2.22%-1.39%+16.77% 4.52B
CLEANAWAY WASTE MANAGEMENT LIMITED Stock Cleanaway Waste Management Limited
0.00%-3.41%-5.20%+2.41% 3.65B
ZHEFU HOLDING GROUP CO., LTD. Stock Zhefu Holding Group Co., Ltd.
-0.59%+0.30%-0.88%-14.90% 2.44B
GRANDBLUE ENVIRONMENT CO., LTD. Stock Grandblue Environment Co., Ltd.
+1.46%+3.33%+3.98%-5.51% 2B
BEFESA S.A. Stock Befesa S.A.
+0.98%-4.37%-0.62%-14.56% 1.47B
CHINA TIANYING INC. Stock China Tianying Inc.
-2.06%-2.51%-13.36%-11.39% 1.44B
SHANGHAI ENVIRONMENT GROUP CO., LTD Stock Shanghai Environment Group Co., Ltd
-0.54%+0.11%+2.00%-4.28% 1.43B
GUANGDONG FEINAN RESOURCES RECYCLING CO., LTD Stock Guangdong Feinan Resources Recycling Co., Ltd
+7.89%-5.62%+12.28% - 1.25B
CHINA CONCH VENTURE HOLDINGS LIMITED Stock China Conch Venture Holdings Limited
-0.75%-5.88%-18.52%-60.66% 1.22B
DYNAGREEN ENVIRONMENTAL PROTECTION GROUP CO., LTD. Stock Dynagreen Environmental Protection Group Co., Ltd.
-0.75%-6.01%+13.19%-5.34% 1.08B
BEIJING CHINA SCIENCES RUNYU ENVIRONMENTAL TECHNOLOGY CO., LTD. Stock Beijing China Sciences Runyu Environmental Technology Co., Ltd.
-4.35%+3.27%+1.40%-18.65% 1.08B
REALORD GROUP HOLDINGS LIMITED Stock Realord Group Holdings Limited
-2.01%-1.47%-2.19%-5.63% 1.01B
DAISEKI CO.,LTD. Stock Daiseki Co.,Ltd.
+1.24%-2.75%-23.12%-18.43% 929M
Average+0.01%-2.40%-0.65%-7.73%
Weighted average by Cap.-0.14%-3.27%+7.13%+8.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7efe.g60nJWEW892R_lsf-4ZXhcixSwH6kZau2-3DoJKtLTc.7-RIdQRXpKvSkmhlq9wx7KzufEmivKfNioinwfH0GWXM-3NfB1-jiqKdaw
DatePriceVolumeDaily volume
04:00:00 pm 226.4 100 135,800
04:00:00 pm 226.4 100 135,700
04:00:00 pm 226.4 100 135,600
04:00:00 pm 226.4 100 135,500
04:00:00 pm 226.4 100 135,400
04:00:00 pm 226.4 100 135,300
04:00:00 pm 226.4 100 135,200
04:00:00 pm 226.4 100 135,100
04:00:00 pm 226.4 300 135,000
04:00:00 pm 226.4 300 134,700

Chart Waste Connections, Inc.

Chart Waste Connections, Inc.
More charts

Monthly variations

Annual change

2024+14.41%
2023+10.24%
2022+4.11%
2021+32.09%
2020+10.66%
2019+16.40%
2018+13.65%
2017+26.96%
2016+16.33%
  1. Stock Market
  2. Equities
  3. WCN Stock
  4. WCN Stock
  5. Quotes Waste Connections, Inc.