WARNER MUSIC GROUP CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.97 USD | -0.42% |
|
-1.41% | -7.88% |
| Apr. 19 | Believe Board Issues Favorable Opinion for EQT Consortium's Takeover Bid | MT |
| Apr. 18 | Loop Capital Adjusts Price Target on Warner Music to $38 From $36, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 33.66 $ | 33.3 $ | 33.11 $ | 32.97 $ |
| Volume | 1 097 302 | 1 384 040 | 1 668 376 | 1 270 666 |
| Change | +0.60% | -1.07% | -0.57% | -0.42% |
| Opening | 33.21 | 33.86 | 33.45 | 33.20 |
| High | 33.73 | 34.06 | 33.75 | 33.25 |
| Low | 32.91 | 33.18 | 32.94 | 32.42 |
Performance
| 1 day | -0.42% | ||
| 1 week | -1.41% | ||
| Current month | -0.15% | ||
| 1 month | -0.30% | ||
| 3 months | -9.42% | ||
| 6 months | +0.95% | ||
| Current year | -7.88% | ||
| 1 year | +7.22% | ||
| 3 years | -9.84% |
Volumes
marketsDaily volume
1 270 666
Estimated daily volume
1 270 666
Avg. Volume 20 sessions
2 055 979
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
67 785 627.63
Record volume 1
34 950 890
Record volume 2
13 099 630
Record volume 3
10 027 220
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
17 074 541 581
Net sales (USD)
6 037 000 000
Number of employees
5 900
Sales / Employee (USD)
1 023 220
Free-Float
25.25 %
Free-Float capitalization (USD)
4 312 165 258
Average Daily Capital Traded
0.4%
Highs and lows
1 week
32.42
34.30
1 month
31.7635.31
Current year
31.7638.05
1 year
23.6238.05
3 years
21.5750.23
5 years
21.5750.23
10 years
21.5750.23
Indicators
Moving average 5 days
33.30
Moving average 20 days
33.50
Moving average 50 days
34.23
Moving average 100 days
34.65
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+5.08%
STIM
RSI 9 days
41.93
RSI 14 days
44.22
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | -1.41% | -7.88% | +7.22% | 17.07B | ||
| -1.36% | -1.05% | +8.75% | -0.57% | 17.93B | ||
| +0.47% | -0.32% | +2.27% | -0.06% | 10.82B | ||
| -0.55% | -2.26% | +17.42% | - | 7.86B | ||
| -0.53% | -1.57% | +3.58% | -7.49% | 6.82B | ||
| -1.28% | -4.71% | -30.48% | +1.31% | 3.48B | ||
| -0.14% | +1.00% | -6.12% | -13.59% | 3.28B | ||
| -2.42% | +9.31% | +27.53% | +140.48% | 2.96B | ||
| -0.93% | -2.02% | -0.41% | -22.86% | 2.75B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.17B | ||
| -0.94% | -3.29% | -9.49% | +3.49% | 1.47B | ||
| -4.06% | -6.78% | +2.56% | -0.75% | 1.36B | ||
| -1.07% | -6.29% | +5.23% | -3.44% | 1.33B | ||
| +1.84% | -7.51% | +13.84% | -36.30% | 1.36B | ||
| -2.82% | -11.27% | -23.47% | -52.05% | 1.05B | ||
| -2.72% | -1.42% | -26.37% | -23.28% | 925M | ||
| Average | -1.06% | -2.07% | -1.65% | -2.40% | ||
| Weighted average by Cap. | -0.73% | -1.28% | +1.47% | +2.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a3b2c7a8b7e71fc6a53f3830de4.W6s5Q5bnCnu1VN7gb8FrGqf0u2z96sgnNZgQSbAIOZ8.LdhAN_WQRxjfEonUGKBZK97N7znErflLBa0mE8RSQcYQ3EBxpZE4MvMnrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.97 | 93,542 | 942,670 |
| 03:59:59 pm | 32.96 | 252 | 849,128 |
| 03:59:59 pm | 32.97 | 200 | 848,876 |
| 03:59:42 pm | 32.96 | 123 | 848,676 |
| 03:59:42 pm | 32.96 | 252 | 848,553 |
| 03:59:41 pm | 32.96 | 149 | 848,301 |
| 03:59:41 pm | 32.96 | 100 | 848,152 |
| 03:59:41 pm | 32.96 | 300 | 848,052 |
| 03:59:41 pm | 32.96 | 485 | 847,752 |
| 03:59:40 pm | 32.96 | 252 | 847,267 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | +2.20% | ||
| 2022 | -18.90% | ||
| 2021 | +13.66% | ||
| 2020 | +26.13% |
- Stock Market
- Equities
- WMG Stock
- Quotes Warner Music Group Corp.
