Quotes Walt Disney Company (The)

Equities

DIS

US2546871060

Broadcasting

Market Closed - Nyse 04:01:39 2024-03-28 pm EDT 5-day change 1st Jan Change
122.4 USD +1.14% Intraday chart for Walt Disney Company (The) +4.85% +35.52%

Quotes 5-day view

Delayed Quote Nyse
Walt Disney Company (The)(DIS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 119.36 $ 119.93 $ 120.98 $ 122.36 $
Volume 12 103 553 11 870 043 10 782 835 15 367 421
Change +3.01% +0.48% +0.88% +1.14%
Opening 116.97 119.63 120.96 121.25
High 119.41 120.40 122.03 123.74
Low 116.87 118.19 120.02 121.20

Performance

1 day-0.17%
1 week+4.85%
Current month+9.66%
1 month+10.43%
3 months+35.35%
6 months+52.70%
Current year+35.52%
1 year+29.04%
3 years-34.19%
5 years+10.52%
10 years+54.91%

Volumes

markets
Daily volume
15 367 421
Estimated daily volume
15 367 421
Avg. Volume 20 sessions
10 361 680
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
1 267 855 164.80
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
224 445 221 474
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float
98.9 %
Free-Float capitalization (USD)
224 283 065 475
Average Daily Capital Traded
0.56%

Highs and lows

1 week
116.87
Extreme 116.87
123.74
1 month
109.20
Extreme 109.2
123.74
Current year
88.69
Extreme 88.685
123.74
1 year
78.73
Extreme 78.7309
123.74
3 years
78.73
Extreme 78.7309
191.67
5 years
78.73
Extreme 78.7309
203.02
10 years
76.31
Extreme 76.31
203.02

Indicators

Moving average 5 days
119.70
Moving average 20 days
113.98
Moving average 50 days
106.84
Moving average 100 days
99.44
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-18.73%
STIM
RSI 9 days
83.06
RSI 14 days
78.26

Sector Comparison - Other Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.14%+4.85%+35.52%+29.04% 224B
-2.02%-2.67%+3.91%-11.47% 15.22B
+0.64%+2.77%+3.23%+12.67% 9.69B
+0.60%-0.42%-20.42%-45.03% 8.09B
-1.02%-5.84% - - 5.14B
+3.66%+4.26%+45.35%+133.73% 4.52B
+0.24%+0.87%+17.20% - 3.98B
+0.68%+4.00%+16.78%-7.30% 3.74B
+8.47%+5.17%+26.49%+66.72% 2.61B
+0.88%+2.10%+40.21%-8.89% 2.54B
+7.72%+12.05%+17.37%-1.59% 2.35B
-0.24%+0.47%+18.71%+8.59% 1.93B
-0.03%+0.43%+1.23%-5.71% 1.87B
+0.29%+5.38%-8.47%-41.98% 1.73B
-0.25%+4.86%-1.56%+2.99% 1.61B
-1.21%+4.69%+17.67%-27.24% 1.59B
Average+1.14%+1.48%+14.22%+7.47%
Weighted average by Cap.-0.01%+3.78%+29.71%+23.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2.QNBAXhPfBbqK_4kHVfBHgfabAIpqT0CokZ3Rl12uJd8.OIk4G1mPPY7Gp91WZLEk6rHsN7sfAHSeoa62zy75eosFoxABf5Fg4OWVsQ
DatePriceVolumeDaily volume
04:01:39 pm 122.4 2,988,468 11,767,196
03:59:59 pm 122.3 100 8,778,728
03:59:59 pm 122.3 100 8,778,628
03:59:59 pm 122.4 100 8,778,528
03:59:59 pm 122.4 200 8,778,428
03:59:59 pm 122.3 200 8,778,228
03:59:59 pm 122.3 100 8,778,028
03:59:59 pm 122.3 100 8,777,928
03:59:59 pm 122.3 100 8,777,828
03:59:59 pm 122.4 200 8,777,728
Chart Walt Disney Company (The)
More charts

Monthly variations

Annual change

2024+35.52%
2023+3.92%
2022-43.91%
2021-14.51%
2020+25.27%
2019+31.90%
2018+1.99%
2017+3.16%
2016-0.82%
2015+11.56%
2014+23.29%
2013+53.44%
2012+32.77%
2011-0.03%
2010+16.31%
2009+42.13%
2008-29.71%
2007-5.81%
2006+42.97%
2005-13.78%
2004+19.16%
2003+43.04%
2002-21.28%
2001-28.40%
2000-1.07%
1999-2.50%
1998-9.09%
1997+41.94%
1996+18.47%
1995+27.99%
1994+7.92%
1993-0.87%
1992+50.22%
1991+12.81%
1990-9.38%
1989+70.34%
1988+10.97%
1987+37.39%
1986+52.82%
1985+88.52%
1984+13.78%
1983-16.80%
1982+21.05%
1981+1.95%
1980+14.21%
1979+11.84%
1978+0.31%
1977-14.07%
1976-2.42%
1975+140.33%
1974-53.86%
1973-59.29%
1972+72.18%
1971+98.49%
1970+7.61%
1969+60.86%
1968+59.15%