Market Closed -
Nyse
04:01:39 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
122.4
USD
|
+1.14%
|
|
+4.85%
|
+35.52%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
119.36 $
|
119.93 $
|
120.98 $
|
122.36 $
|
Volume |
12 103 553 |
11 870 043 |
10 782 835 |
15 367 421 |
Change |
+3.01%
|
+0.48%
|
+0.88%
|
+1.14%
|
Opening |
116.97 |
119.63 |
120.96 |
121.25 |
High |
119.41 |
120.40 |
122.03 |
123.74 |
Low |
116.87 |
118.19 |
120.02 |
121.20 |
Estimated daily volume
15 367 421
Avg. Volume 20 sessions
10 361 680
Avg. Volume 20 sessions USD
1 267 855 164.80
Record volume 1
203 126 448
Record volume 2
147 408 000
Record volume 3
137 750 400
Capital turnover ratio
0.01
Capitalization (USD)
224 445 221 474
Net sales (USD)
88 898 000 000
Number of employees
191 250
Sales / Employee (USD)
464 826
Free-Float capitalization (USD)
224 283 065 475
Average Daily Capital Traded
0.56%
Moving average 5 days
119.70
Moving average 20 days
113.98
Moving average 50 days
106.84
Moving average 100 days
99.44
Price spread / (MMA5) -2.17% Price spread / (MMA20) -6.85% Price spread / (MMA50) -12.68% Price spread / (MMA100) -18.73% 2.QNBAXhPfBbqK_4kHVfBHgfabAIpqT0CokZ3Rl12uJd8.OIk4G1mPPY7Gp91WZLEk6rHsN7sfAHSeoa62zy75eosFoxABf5Fg4OWVsQ Date | Price | Volume | Daily volume |
---|
04:01:39 pm |
122.4
|
2,988,468 |
11,767,196 |
03:59:59 pm |
122.3
|
100 |
8,778,728 |
03:59:59 pm |
122.3
|
100 |
8,778,628 |
03:59:59 pm |
122.4
|
100 |
8,778,528 |
03:59:59 pm |
122.4
|
200 |
8,778,428 |
03:59:59 pm |
122.3
|
200 |
8,778,228 |
03:59:59 pm |
122.3
|
100 |
8,778,028 |
03:59:59 pm |
122.3
|
100 |
8,777,928 |
03:59:59 pm |
122.3
|
100 |
8,777,828 |
03:59:59 pm |
122.4
|
200 |
8,777,728 |
More charts
|