WALMART INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.86 USD | -2.12% |
|
-1.22% | +12.48% |
| 04:11pm | Walmart-backed fintech One launches 'buy now, pay later' loans, CNBC reports | RE |
| 03:13pm | Affirm Shares Fall on Report Walmart Leans Toward Startup One as BNPL Provider | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 59.65 $ | 59.26 $ | 59.53 $ | 60.14 $ | 59.08 $ |
| Volume | 15 329 693 | 12 061 538 | 14 165 797 | 14 909 983 | 4 349 213 |
| Change | -0.32% | -0.65% | +0.46% | +1.02% | -2.13% |
| Opening | 60.15 | 59.83 | 59.45 | 59.56 | 60.25 |
| High | 60.43 | 59.94 | 59.67 | 60.40 | 60.35 |
| Low | 59.57 | 59.22 | 58.97 | 59.04 | 59.06 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.19% | ||
| Current month | -1.74% | ||
| 1 month | -2.39% | ||
| 3 months | +8.95% | ||
| 6 months | +10.16% | ||
| Current year | +12.51% | ||
| 1 year | +16.11% | ||
| 3 years | +26.79% | ||
| 5 years | +72.09% | ||
| 10 years | +127.29% |
Volumes
marketsDaily volume
3 826 543
Estimated daily volume
16 699 199
Avg. Volume 20 sessions
13 268 473
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
784 365 781.40
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
484 611 047 254
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.37 %
Free-Float capitalization (USD)
258 624 762 990
Average Daily Capital Traded
0.16%
Highs and lows
1 week
58.97
60.43
1 month
58.8861.05
Current year
51.8761.66
1 year
48.3461.66
3 years
39.0961.66
5 years
32.9561.66
10 years
18.7761.66
Indicators
Moving average 5 days
59.64
Moving average 20 days
59.97
Moving average 50 days
59.49
Moving average 100 days
56.25
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
42.52
RSI 14 days
46.75
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.19% | +12.51% | +16.11% | 485B | ||
| -0.90% | +2.50% | +23.96% | +17.45% | 41.09B | ||
| -0.09% | +2.04% | +5.80% | +2.48% | 38.49B | ||
| +0.94% | +2.51% | +18.49% | +20.88% | 33.65B | ||
| +1.38% | +4.48% | +7.59% | -11.38% | 27.99B | ||
| +0.28% | -0.93% | -14.11% | -17.42% | 25.04B | ||
| +1.27% | +5.18% | +1.67% | +6.20% | 25.02B | ||
| +0.24% | -0.03% | +5.68% | +22.31% | 18.37B | ||
| +0.60% | +3.32% | +10.33% | +0.02% | 17.58B | ||
| +2.25% | -0.44% | +1.34% | -10.28% | 13.45B | ||
| +0.91% | -1.03% | +12.29% | +34.79% | 12.37B | ||
| +0.17% | 0.00% | -12.13% | -2.88% | 11.65B | ||
| -0.07% | -1.26% | +1.36% | -9.53% | 11.41B | ||
| +0.57% | -0.64% | +0.55% | +12.56% | 10.74B | ||
| -0.54% | +0.18% | +2.41% | +2.22% | 8.84B | ||
| -0.43% | +4.86% | +35.77% | +91.27% | 6.6B | ||
| Average | +0.30% | +1.04% | +7.09% | +10.93% | ||
| Weighted average by Cap. | -0.89% | -0.12% | +10.66% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5ec7.pJWEmAwUuDGWJtv5ucr7oD4U-stDW8bRuCaycSX-G84._MTW7SFV-1yhZZ-d6pWh9Ehivrw5HYyk0hL0CRKOfuPuwObRWiDcAqR8sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:21 am | 59.13 | 100 | 3,235,759 |
| 10:59:20 am | 59.14 | 270 | 3,235,659 |
| 10:59:19 am | 59.14 | 131 | 3,235,389 |
| 10:59:19 am | 59.13 | 200 | 3,235,258 |
| 10:59:17 am | 59.14 | 336 | 3,235,058 |
| 10:59:13 am | 59.14 | 100 | 3,234,722 |
| 10:59:11 am | 59.14 | 100 | 3,234,622 |
| 10:59:09 am | 59.14 | 100 | 3,234,522 |
| 10:59:09 am | 59.12 | 100 | 3,234,422 |
| 10:59:08 am | 59.13 | 100 | 3,234,322 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
