Quotes Walmart Inc. Sao Paulo

Equities

WALM34

BRWALMBDR005

Food Retail & Distribution

Market Closed - Sao Paulo Other stock markets 04:05:00 2024-04-19 pm EDT			5-day change	1st Jan Change
19.26 ^BRL	+1.26%		-0.05%	+21.82%

Apr. 19	Tesla Semi trucks in short supply for PepsiCo as its rivals use competing EV big rigs	RE
Apr. 18	Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update	DJ

Quotes 5-day view

Delayed Quote Sao Paulo

Walmart Inc.(WALM34) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	19.71 R$	19.6 R$	19.44 R$	19.26 R$
Volume	3 748	36 915	557	2 073
Change	+1.28%	-0.56%	-0.82%	-0.93%
Opening	19.46	19.71	19.50	19.27
High	19.85	19.80	19.65	19.50
Low	19.46	19.54	19.44	19.18

Performance

1 day	+1.26%
1 week	-0.05%
Current month	+1.85%
1 month	+0.78%
3 months	+15.79%
6 months	+13.81%
Current year	+21.82%
1 year	+20.88%
3 years	+18.82%
5 years	+128.69%
10 years	+432.04%

Volumes

markets

Daily volume

2 073

Estimated daily volume

2 073

Avg. Volume 20 sessions

13 245

Daily volume ratio

0.16

Avg. Volume 20 sessions BRL

255 098.70

Avg. Volume 20 sessions USD

49 118.74

Record volume 1

2 152 799

Record volume 2

1 392 938

Record volume 3

1 306 799

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (BRL)

479 695 637 563

Capitalization (USD)

479 695 637 563

Net sales (USD)

642 637 000 000

Number of employees

2 100 000

Sales / Employee (USD)

306 018

Free-Float

53.37 %

Free-Float capitalization (BRL)

49 292 679 716

Free-Float capitalization (USD)

256 001 532 105

Average Daily Capital Traded

Highs and lows

1 week

19.18

19.85

1 month

18.35

19.85

Current year

15.82

19.85

1 year

15.07

19.85

3 years

11.90

19.85

5 years

8.21

19.85

10 years

3.44

19.85

Indicators

Moving average 5 days

19.49

Moving average 20 days

19.06

Moving average 50 days

18.34

Moving average 100 days

17.31

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

-1.06%

Price spread / (MMA50)

-4.80%

Price spread / (MMA100)

-10.10%

STIM

RSI 9 days

58.57

RSI 14 days

56.99

Sector Comparison - Other Food Retail & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	WALMART INC.	+1.26%	-0.05%	+21.82%	+20.88%	480B
	KROGER CO. (THE)	+1.80%	+2.48%	+23.76%	+19.22%	40.83B
	SYSCO CORPORATION	+1.44%	+1.97%	+4.92%	+2.64%	38.2B
	LOBLAW COMPANIES LIMITED	+0.03%	+1.15%	+15.58%	+20.47%	33.1B
	AHOLD DELHAIZE N.V.	+0.88%	+2.82%	+5.25%	-12.13%	27.81B
	WOOLWORTHS GROUP LIMITED	-1.10%	-2.55%	-15.59%	-18.40%	24.63B
	TESCO PLC	-0.46%	-0.53%	-3.13%	+1.99%	24.34B
	AEON CO., LTD.	-1.28%	-2.45%	+2.54%	+18.96%	17.9B
	GEORGE WESTON LIMITED	+0.44%	+1.14%	+8.11%	+0.34%	17.31B
	CP ALL	-1.35%	-3.95%	-2.23%	-14.45%	13.35B
	US FOODS HOLDING CORP.	+0.18%	-1.05%	+10.20%	+33.26%	12.27B
	ALBERTSONS COMPANIES, INC.	-0.54%	-0.15%	-11.52%	-2.68%	11.72B
	METRO INC.	-0.37%	-1.29%	+1.62%	-7.41%	11.42B
	PERFORMANCE FOOD GROUP COMPANY	+0.65%	-1.07%	-0.97%	+11.24%	10.65B
	PRESIDENT CHAIN STORE CORPORATION	-0.55%	-1.82%	+0.19%	0.00%	8.63B
	SPROUTS FARMERS MARKET, INC.	+3.25%	+4.24%	+35.42%	+96.23%	6.57B
Average	+0.27%	-0.11%	+6.00%	+10.64%
Weighted average by Cap.	+0.90%	+0.35%	+15.69%	+15.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

78c2b8c417203d4d2bf5fbe30b78fe9.HoJS4sovV83AXPjju0QPoZup9rtiPgAgj1Ath3LHk1A.TtUQ171AZriVA466jid_59rvxt4OWHFX4xRP_yT29xRuumbT-RgBlLBxnw

Date	Price	Volume	Daily volume
04:05:00 pm	19.26	530	2,073
03:36:16 pm	19.28	2	1,543
03:22:33 pm	19.29	3	1,541
03:20:39 pm	19.29	2	1,538
02:34:53 pm	19.24	27	1,536
02:33:04 pm	19.24	50	1,509
02:27:32 pm	19.24	1	1,459
02:09:41 pm	19.26	2	1,458
01:59:51 pm	19.22	1	1,456
01:59:12 pm	19.22	1	1,455