WALGREENS BOOTS ALLIANCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.04 USD | -0.96% |
|
+2.30% | -30.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 17.59 $ | 18.24 $ | 18.22 $ | 18.05 $ |
| Volume | 6 754 772 | 10 870 856 | 7 640 578 | 7 288 426 |
| Change | -0.23% | +3.70% | -0.11% | -0.93% |
| Opening | 17.68 | 17.58 | 18.33 | 18.13 |
| High | 17.73 | 18.28 | 18.35 | 18.46 |
| Low | 17.51 | 17.56 | 18.00 | 18.03 |
Performance
| 1 day | -0.96% | ||
| 1 week | +2.30% | ||
| Current month | -16.80% | ||
| 1 month | -12.53% | ||
| 3 months | -20.08% | ||
| 6 months | -17.83% | ||
| Current year | -30.89% | ||
| 1 year | -49.17% | ||
| 3 years | -65.97% | ||
| 5 years | -66.09% | ||
| 10 years | -73.22% |
Volumes
marketsDaily volume
7 292 756
Estimated daily volume
7 292 756
Avg. Volume 20 sessions
15 239 211
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
274 991 562.50
Record volume 1
84 138 860
Record volume 2
67 434 570
Record volume 3
60 606 675
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
15 718 637 528
Net sales (USD)
139 081 000 000
Number of employees
268 500
Sales / Employee (USD)
517 993
Free-Float
60.81 %
Free-Float capitalization (USD)
12 990 720 544
Average Daily Capital Traded
1.75%
Highs and lows
1 week
17.51
18.46
1 month
17.5122.05
Current year
17.5127.05
1 year
17.5135.55
3 years
17.5155.96
5 years
17.5164.50
10 years
17.5197.30
Indicators
Moving average 5 days
17.86
Moving average 20 days
19.02
Moving average 50 days
20.44
Moving average 100 days
21.95
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
+13.29%
Price spread / (MMA100)
+21.61%
STIM
RSI 9 days
41.95
RSI 14 days
38.84
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +2.30% | -30.89% | -49.17% | 15.72B | ||
| +2.55% | -0.82% | -38.36% | -56.50% | 9.56B | ||
| -1.56% | -11.40% | -10.39% | -8.42% | 6.13B | ||
| +1.07% | -0.21% | +8.92% | +20.66% | 6.02B | ||
| +1.13% | -1.10% | -36.56% | -50.91% | 5.46B | ||
| -2.14% | -5.12% | 0.00% | -23.38% | 4.85B | ||
| -0.83% | -0.22% | +48.75% | +61.68% | 4.24B | ||
| -0.35% | -0.67% | -12.02% | +10.50% | 3.61B | ||
| -9.21% | -9.01% | -19.68% | -30.07% | 3.46B | ||
| +0.57% | +1.96% | -4.10% | -15.69% | 3.14B | ||
| +3.05% | -0.74% | +2.58% | +52.65% | 2.82B | ||
| -2.09% | -8.45% | -16.07% | +16.08% | 2.06B | ||
| +0.25% | -0.85% | +87.96% | +171.12% | 1.82B | ||
| -0.84% | -3.33% | -13.51% | -30.23% | 1.66B | ||
| -1.10% | -4.87% | -0.10% | +15.57% | 1.39B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.02B | ||
| Average | -0.66% | -1.39% | -2.09% | +5.24% | ||
| Weighted average by Cap. | -0.43% | -1.06% | -11.90% | -14.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.IIU0gDHbYBzmJj9kxK7BJcehPxx0LeZjgPfknpheuJA.ddVF0X2CUSSXEVUGluegbf_PamQdcrkJtKam-N4ByqJQ0HHOfLpTaIxFXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:05 pm | 18.04 | 227 | 6,292,060 |
| 04:00:03 pm | 18.04 | 100 | 6,291,833 |
| 04:00:00 pm | 18.05 | 875,905 | 6,291,733 |
| 03:59:59 pm | 18.05 | 100 | 5,415,828 |
| 03:59:59 pm | 18.05 | 100 | 5,415,728 |
| 03:59:59 pm | 18.05 | 100 | 5,415,628 |
| 03:59:59 pm | 18.05 | 467 | 5,415,528 |
| 03:59:59 pm | 18.05 | 100 | 5,415,061 |
| 03:59:59 pm | 18.05 | 100 | 5,414,961 |
| 03:59:59 pm | 18.05 | 100 | 5,414,861 |
Monthly variations
Annual change
| 2024 | -30.22% | ||
| 2023 | -30.11% | ||
| 2022 | -28.37% | ||
| 2021 | +30.79% | ||
| 2020 | -32.36% | ||
| 2019 | -13.71% | ||
| 2018 | -5.91% | ||
| 2017 | -12.25% | ||
| 2016 | -2.81% | ||
| 2015 | +11.75% | ||
| 2014 | +32.66% | ||
| 2013 | +55.20% | ||
| 2012 | +11.95% | ||
| 2011 | -15.14% | ||
| 2010 | +6.10% | ||
| 2009 | +48.84% | ||
| 2008 | -35.22% | ||
| 2007 | -17.02% | ||
| 2006 | +3.68% | ||
| 2005 | +15.35% | ||
| 2004 | +5.47% | ||
| 2003 | +24.63% | ||
| 2002 | -13.28% | ||
| 2001 | -19.50% | ||
| 2000 | +42.95% | ||
| 1999 | -0.11% | ||
| 1998 | +86.65% | ||
| 1997 | +55.90% | ||
| 1996 | +34.73% | ||
| 1995 | +36.96% | ||
| 1994 | +6.73% | ||
| 1993 | -6.30% | ||
| 1992 | +14.80% | ||
| 1991 | +47.93% | ||
| 1990 | +9.89% | ||
| 1989 | +54.55% | ||
| 1988 | -1.63% | ||
| 1987 | -5.02% | ||
| 1986 | +15.11% | ||
| 1985 | +25.00% | ||
| 1984 | +17.65% | ||
| 1983 | +36.30% | ||
| 1982 | +130.85% | ||
| 1981 | +26.30% | ||
| 1980 | +15.79% | ||
| 1979 | +33.67% | ||
| 1978 | +39.16% | ||
| 1977 | 0.00% | ||
| 1976 | +45.92% | ||
| 1975 | +22.50% | ||
| 1974 | -27.27% | ||
| 1973 | -37.50% | ||
| 1972 | -18.14% | ||
| 1971 | +13.76% | ||
| 1970 | -8.70% | ||
| 1969 | -28.13% | ||
| 1968 | -12.20% |
- Stock Market
- Equities
- WBA Stock
- Quotes Walgreens Boots Alliance, Inc.
