WALMART INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.27 USD | -0.64% |
|
-1.36% | +12.79% |
| Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- 2nd Update | DJ |
| Apr. 18 | Canada Targets 12 Foreign Grocers to Lure to Food-Retailing Market -- Update | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 59.93 $ | 59.84 $ | 59.65 $ | 59.26 $ |
| Volume | 10 557 182 | 14 726 259 | 15 329 693 | 12 060 497 |
| Change | -0.35% | -0.15% | -0.32% | -0.65% |
| Opening | 60.51 | 60.03 | 60.15 | 59.83 |
| High | 60.70 | 60.29 | 60.43 | 59.94 |
| Low | 59.91 | 59.78 | 59.57 | 59.22 |
Performance
| 1 day | +0.36% | ||
| 1 week | -1.36% | ||
| Current month | -1.50% | ||
| 1 month | -2.61% | ||
| 3 months | +8.93% | ||
| 6 months | +10.07% | ||
| Current year | +12.79% | ||
| 1 year | +18.66% | ||
| 3 years | +26.46% | ||
| 5 years | +72.33% | ||
| 10 years | +128.96% |
Volumes
marketsDaily volume
12 061 381
Estimated daily volume
12 061 381
Avg. Volume 20 sessions
13 526 327
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
801 705 401.29
Record volume 1
395 500 800
Record volume 2
290 031 300
Record volume 3
278 516 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
480 662 603 404
Net sales (USD)
642 637 000 000
Number of employees
2 100 000
Sales / Employee (USD)
306 018
Free-Float
53.37 %
Free-Float capitalization (USD)
256 517 577 525
Average Daily Capital Traded
0.17%
Highs and lows
1 week
59.22
60.70
1 month
58.8861.66
Current year
51.8761.66
1 year
48.3461.66
3 years
39.0961.66
5 years
32.9561.66
10 years
18.7761.66
Indicators
Moving average 5 days
59.93
Moving average 20 days
60.23
Moving average 50 days
59.31
Moving average 100 days
56.10
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
-5.35%
STIM
RSI 9 days
45.74
RSI 14 days
49.72
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.36% | +12.79% | +18.66% | 481B | ||
| +0.56% | -1.03% | +21.57% | +16.13% | 39.88B | ||
| +0.27% | -1.21% | +3.43% | +1.16% | 37.56B | ||
| -0.52% | -0.05% | +15.55% | +20.72% | 33.01B | ||
| +0.67% | -0.48% | +4.32% | -12.05% | 27.32B | ||
| -0.16% | -2.58% | -14.65% | -17.64% | 24.93B | ||
| +1.49% | -2.24% | +3.87% | +20.77% | 17.85B | ||
| -0.20% | +0.11% | +7.64% | +0.24% | 17.26B | ||
| +0.91% | -2.63% | -0.89% | -11.90% | 13.43B | ||
| -0.50% | -4.07% | +10.00% | +32.04% | 12.31B | ||
| +0.10% | -1.02% | -11.04% | -1.40% | 11.77B | ||
| -0.78% | -1.03% | +2.00% | -6.48% | 11.49B | ||
| -0.69% | -4.47% | -1.61% | +9.27% | 10.66B | ||
| -0.37% | -2.16% | +0.74% | +0.74% | 8.72B | ||
| -5.46% | -12.98% | -20.64% | -19.81% | 6.43B | ||
| +0.85% | -3.29% | -8.15% | +47.83% | 6.3B | ||
| Average | -0.22% | -2.33% | +1.56% | +6.14% | ||
| Weighted average by Cap. | +0.24% | -1.76% | +9.76% | +13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1f0f624d515570a749f2b.FSwJ4S8RYlMjLAODvBglkfHBKmEr1VpdP_0oQAgqiPs.VHxx0H5GExBBfEquxEB04L-5eTEfrGkIXbkQKGpj154iSzyidlxPYmIUbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 59.27 | 100 | 9,135,150 |
| 04:00:01 pm | 59.26 | 2,171,413 | 9,135,050 |
| 04:00:01 pm | 59.27 | 100 | 6,963,637 |
| 04:00:00 pm | 59.24 | 100 | 6,963,537 |
| 04:00:00 pm | 59.24 | 100 | 6,963,437 |
| 03:59:59 pm | 59.26 | 100 | 6,963,337 |
| 03:59:59 pm | 59.26 | 200 | 6,963,237 |
| 03:59:59 pm | 59.26 | 5,000 | 6,963,037 |
| 03:59:59 pm | 59.24 | 100 | 6,958,037 |
| 03:59:59 pm | 59.24 | 100 | 6,957,937 |
Monthly variations
Annual change
| 2024 | +12.77% | ||
| 2023 | +11.19% | ||
| 2022 | -2.00% | ||
| 2021 | +0.37% | ||
| 2020 | +21.30% | ||
| 2019 | +27.58% | ||
| 2018 | -5.67% | ||
| 2017 | +42.87% | ||
| 2016 | +12.76% | ||
| 2015 | -28.62% | ||
| 2014 | +9.14% | ||
| 2013 | +15.33% | ||
| 2012 | +14.17% | ||
| 2011 | +10.81% | ||
| 2010 | +0.90% | ||
| 2009 | -4.66% | ||
| 2008 | +17.95% | ||
| 2007 | +2.92% | ||
| 2006 | -1.32% | ||
| 2005 | -11.40% | ||
| 2004 | -0.43% | ||
| 2003 | +5.03% | ||
| 2002 | -12.23% | ||
| 2001 | +8.33% | ||
| 2000 | -23.15% | ||
| 1999 | +69.76% | ||
| 1998 | +106.50% | ||
| 1997 | +73.35% | ||
| 1996 | +2.25% | ||
| 1995 | +4.71% | ||
| 1994 | -15.00% | ||
| 1993 | -21.88% | ||
| 1992 | +8.70% | ||
| 1991 | +94.63% | ||
| 1990 | +34.82% | ||
| 1989 | +43.03% | ||
| 1988 | +20.67% | ||
| 1987 | +11.83% | ||
| 1986 | +45.88% | ||
| 1985 | +68.32% | ||
| 1984 | -2.88% | ||
| 1983 | +56.39% | ||
| 1982 | +134.71% | ||
| 1981 | +40.50% | ||
| 1980 | +74.10% | ||
| 1979 | +52.75% | ||
| 1978 | +12.34% | ||
| 1977 | +30.65% | ||
| 1976 | +18.10% | ||
| 1975 | +176.34% | ||
| 1974 | -28.98% | ||
| 1973 | -61.23% | ||
| 1972 | +27.78% |
- Stock Market
- Equities
- WMT Stock
- Quotes Walmart Inc.
