End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
67 MXN | -0.03% | -1.15% | -6.39% |
Mar. 13 | Wal-Mart de Mexico to Invest MXN34.5 Billion in 2024 | DJ |
Mar. 13 | Retailer Walmex to invest around $2 billion in 2024 | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-03-21 | 2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|---|
Last | 67.52 $ | 66.95 $ | 66.95 $ | 67.02 $ | 67 $ |
Volume | 14 400 770 | 13 751 530 | 6 348 290 | 8 667 600 | 11 302 840 |
Change | -0.38% | -0.84% | 0.00% | +0.10% | -0.03% |
Opening | 67.98 | 67.79 | 66.99 | 67.00 | 66.96 |
High | 67.99 | 68.05 | 67.62 | 67.30 | 68.09 |
Low | 67.30 | 66.83 | 66.64 | 66.00 | 66.88 |
Performance
1 day | -0.03% | ||
1 week | -1.15% | ||
Current month | -1.83% | ||
1 month | -1.27% | ||
3 months | -6.82% | ||
6 months | +1.47% | ||
Current year | -6.39% | ||
1 year | -8.89% | ||
3 years | -4.22% | ||
5 years | +31.37% | ||
10 years | +116.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.03% | -1.15% | -6.39% | -8.89% | 70.74B | ||
+0.15% | -1.17% | +10.91% | +48.43% | 325B | ||
+2.36% | -1.19% | +13.43% | -25.14% | 33.88B | ||
+1.55% | -0.48% | +9.59% | +33.98% | 21.47B | ||
-1.74% | +0.48% | +19.05% | +62.67% | 16.07B | ||
+2.37% | -1.58% | +14.75% | +1.77% | 10.17B | ||
+0.79% | +0.79% | +17.59% | -20.62% | 9.23B | ||
-0.37% | +2.68% | -2.75% | +17.22% | 6.91B | ||
+3.57% | +3.32% | +3.86% | +35.85% | 4.85B | ||
-0.50% | -7.31% | -31.89% | -56.96% | 2.58B | ||
+9.52% | 0.00% | - | - | 1.88B | ||
+0.00% | -4.63% | +13.73% | +14.21% | 1.5B | ||
+0.23% | +0.27% | +9.85% | +5.87% | 831M | ||
+1.17% | +4.04% | +17.36% | +18.91% | 310M | ||
+12.88% | +0.73% | -47.11% | -60.12% | 120M | ||
-0.66% | -5.60% | -26.97% | -15.43% | 90.39M | ||
Average | +1.96% | +0.04% | +1.00% | +3.45% | ||
Weighted average by Cap. | +0.39% | -0.81% | +8.57% | +31.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.39% | ||
2023 | +4.34% | ||
2022 | -9.86% | ||
2021 | +35.92% | ||
2020 | +3.38% | ||
2019 | +8.37% | ||
2018 | +3.69% | ||
2017 | +30.07% | ||
2016 | -14.81% | ||
2015 | +37.11% | ||
2014 | -7.41% | ||
2013 | -19.06% | ||
2012 | +10.72% | ||
2011 | +7.87% | ||
2010 | +20.75% | ||
2009 | +58.65% | ||
2008 | -1.83% | ||
2007 | -20.75% | ||
2006 | +61.19% | ||
2005 | +54.11% | ||
2004 | +19.54% | ||
2003 | +34.58% | ||
2002 | -4.80% | ||
2001 | +30.89% | ||
2000 | +0.53% | ||
1999 | +58.33% | ||
1998 | -32.67% | ||
1997 | +0.51% |
- Stock
- Equities
- Stock Wal-Mart de México, S.A.B. de C.V. - Mexican S.E.
- Quotes Wal-Mart de México, S.A.B. de C.V.