Quotes Wal-Mart de México, S.A.B. de C.V.

Equities

WALMEX *

MX01WA000038

Discount Stores

End-of-day quote Mexican S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
67 MXN -0.03% Intraday chart for Wal-Mart de México, S.A.B. de C.V. -1.15% -6.39%

Quotes 5-day view

End-of-day quote Mexican S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 67.52 $ 66.95 $ 66.95 $ 67.02 $ 67 $
Volume 14 400 770 13 751 530 6 348 290 8 667 600 11 302 840
Change -0.38% -0.84% 0.00% +0.10% -0.03%
Opening 67.98 67.79 66.99 67.00 66.96
High 67.99 68.05 67.62 67.30 68.09
Low 67.30 66.83 66.64 66.00 66.88

Performance

1 day-0.03%
1 week-1.15%
Current month-1.83%
1 month-1.27%
3 months-6.82%
6 months+1.47%
Current year-6.39%
1 year-8.89%
3 years-4.22%
5 years+31.37%
10 years+116.27%

Volumes

markets
Daily volume
11 302 840
Avg. Volume 20 sessions
15 598 781
Avg. Volume 20 sessions MXN
1 045 118 327.00
Avg. Volume 20 sessions USD
63 007 048.58
Record volume 1
1 116 705 600
Record volume 2
289 695 900
Record volume 3
200 294 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
1 173 383 107 287
Capitalization (USD)
70 739 747 389
Net sales (MXN)
886 523 205 000
Net sales (USD)
53 445 824 460
Number of employees
213 642
Sales / Employee (MXN)
4 149 574
Sales / Employee (USD)
250 165
Free-Float
29.52 %
Free-Float capitalization (MXN)
346 329 784 352
Free-Float capitalization (USD)
20 879 183 709
Average Daily Capital Traded
0.09%

Highs and lows

1 week
66.00
Extreme 66
68.09
1 month
65.33
Extreme 65.33
68.80
Current year
65.33
Extreme 65.33
73.50
1 year
59.28
Extreme 59.28
75.29
3 years
59.28
Extreme 59.28
82.93
5 years
47.76
Extreme 47.76
82.93
10 years
28.26
Extreme 28.26
82.93

Indicators

Moving average 5 days
67.09
Moving average 20 days
67.09
Moving average 50 days
68.67
Moving average 100 days
68.58
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+2.36%
STIM
RSI 9 days
46.65
RSI 14 days
45.38

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.03%-1.15%-6.39%-8.89% 70.74B
+0.15%-1.17%+10.91%+48.43% 325B
+2.36%-1.19%+13.43%-25.14% 33.88B
+1.55%-0.48%+9.59%+33.98% 21.47B
-1.74%+0.48%+19.05%+62.67% 16.07B
+2.37%-1.58%+14.75%+1.77% 10.17B
+0.79%+0.79%+17.59%-20.62% 9.23B
-0.37%+2.68%-2.75%+17.22% 6.91B
+3.57%+3.32%+3.86%+35.85% 4.85B
-0.50%-7.31%-31.89%-56.96% 2.58B
+9.52%0.00% - - 1.88B
+0.00%-4.63%+13.73%+14.21% 1.5B
+0.23%+0.27%+9.85%+5.87% 831M
+1.17%+4.04%+17.36%+18.91% 310M
+12.88%+0.73%-47.11%-60.12% 120M
-0.66%-5.60%-26.97%-15.43% 90.39M
Average+1.96%+0.04%+1.00%+3.45%
Weighted average by Cap.+0.39%-0.81%+8.57%+31.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Wal-Mart de México, S.A.B. de C.V.
More charts

Monthly variations

Annual change

2024-6.39%
2023+4.34%
2022-9.86%
2021+35.92%
2020+3.38%
2019+8.37%
2018+3.69%
2017+30.07%
2016-14.81%
2015+37.11%
2014-7.41%
2013-19.06%
2012+10.72%
2011+7.87%
2010+20.75%
2009+58.65%
2008-1.83%
2007-20.75%
2006+61.19%
2005+54.11%
2004+19.54%
2003+34.58%
2002-4.80%
2001+30.89%
2000+0.53%
1999+58.33%
1998-32.67%
1997+0.51%