Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
104.6 EUR | -3.19% | -3.64% | -8.53% |
Mar. 26 | WACKER CHEMIE AG : DZ Bank from Sell to Neutral | ZD |
Mar. 22 | Siltronic closes production of small silicon wafers - 400 employees affected | DP |
Quotes 5-day view
Delayed Quote Xetra2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 108.3 € | 107.3 € | 108 € | 104.55 € |
Volume | 68 898 | 77 944 | 131 893 | 465 661 |
Change | -1.81% | -0.92% | +0.65% | -3.19% |
Opening | 109.80 | 108.40 | 107.70 | 108.55 |
High | 109.80 | 109.15 | 108.00 | 109.30 |
Low | 107.65 | 106.05 | 105.00 | 103.75 |
Performance
1 day | -3.19% | ||
1 week | -2.97% | ||
Current month | +3.46% | ||
1 month | +4.91% | ||
3 months | -8.89% | ||
6 months | -20.01% | ||
Current year | -8.53% | ||
1 year | -27.02% | ||
3 years | -10.18% | ||
5 years | +36.27% | ||
10 years | +17.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Advanced Polymer
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.19% | -2.97% | -8.53% | -27.02% | 5.81B | ||
+0.40% | +1.63% | +0.81% | -2.73% | 20.3B | ||
-2.32% | +1.79% | +7.05% | +7.40% | 4.34B | ||
0.00% | -3.35% | +0.76% | -37.44% | 1.25B | ||
-0.46% | +6.60% | -9.57% | +1.36% | 1.22B | ||
-4.10% | +8.12% | +32.87% | +45.87% | 1.12B | ||
+0.58% | -7.03% | -18.50% | -45.14% | 643M | ||
+1.02% | -10.61% | -31.40% | -53.64% | 606M | ||
+1.02% | -3.28% | -18.95% | -7.54% | 271M | ||
+1.70% | -3.70% | -14.83% | -19.93% | 243M | ||
+7.70% | -11.85% | -17.11% | -19.86% | 191M | ||
-1.15% | -1.72% | -4.13% | -18.96% | 171M | ||
-0.05% | -4.04% | -24.30% | +43.34% | 52.45M | ||
Average | +0.09% | -0.68% | -8.14% | -10.33% | ||
Weighted average by Cap. | -0.63% | +1.23% | -0.59% | -6.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:04 pm | 104.6 | 1,354 | 465,661 |
12:35:03 pm | 104.6 | 362,304 | 464,307 |
12:29:50 pm | 104 | 109 | 102,003 |
12:29:50 pm | 104 | 13 | 101,894 |
12:29:48 pm | 104 | 53 | 101,881 |
12:29:45 pm | 104 | 15 | 101,828 |
12:29:44 pm | 104 | 101 | 101,813 |
12:29:30 pm | 103.9 | 95 | 101,712 |
12:29:16 pm | 104 | 42 | 101,617 |
12:29:00 pm | 103.9 | 74 | 101,575 |
Monthly variations
Annual change
2024 | -8.53% | ||
2023 | -4.27% | ||
2022 | -9.27% | ||
2021 | +12.72% | ||
2020 | +72.60% | ||
2019 | -14.49% | ||
2018 | -51.23% | ||
2017 | +64.09% | ||
2016 | +27.52% | ||
2015 | -14.86% | ||
2014 | +13.27% | ||
2013 | +61.91% | ||
2012 | -20.12% | ||
2011 | -52.41% | ||
2010 | +6.94% | ||
2009 | +63.46% | ||
2008 | -62.21% | ||
2007 | +100.55% | ||
2006 | +1.11% |
- Stock
- Equities
- Stock Wacker Chemie AG - Xetra
- Quotes Wacker Chemie AG