Quotes Wacker Chemie AG

Equities

WCH

DE000WCH8881

Specialty Chemicals

Market Closed - Xetra 12:37:04 2024-03-28 pm EDT 5-day change 1st Jan Change
104.6 EUR -3.19% Intraday chart for Wacker Chemie AG -3.64% -8.53%

Quotes 5-day view

Delayed Quote Xetra
Wacker Chemie AG(WCH) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 108.3 € 107.3 € 108 € 104.55 €
Volume 68 898 77 944 131 893 465 661
Change -1.81% -0.92% +0.65% -3.19%
Opening 109.80 108.40 107.70 108.55
High 109.80 109.15 108.00 109.30
Low 107.65 106.05 105.00 103.75

Performance

1 day-3.19%
1 week-2.97%
Current month+3.46%
1 month+4.91%
3 months-8.89%
6 months-20.01%
Current year-8.53%
1 year-27.02%
3 years-10.18%
5 years+36.27%
10 years+17.47%

Volumes

markets
Daily volume
465 661
Estimated daily volume
465 661
Avg. Volume 20 sessions
171 695
Daily volume ratio
2.71
Avg. Volume 20 sessions
17 950 712.25
Avg. Volume 20 sessions USD
19 371 870.14
Record volume 1
9 267 891
Record volume 2
1 818 695
Record volume 3
1 534 447
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
5 379 375 765
Capitalization (USD)
5 805 260 944
Net sales (EUR)
6 402 200 000
Net sales (USD)
6 909 062 174
Number of employees
16 378
Sales / Employee (EUR)
390 902
Sales / Employee (USD)
421 850
Free-Float
31.67 %
Free-Float capitalization (EUR)
1 788 342 780
Free-Float capitalization (USD)
1 929 925 878
Average Daily Capital Traded
0.33%

Highs and lows

1 week
103.75
Extreme 103.75
112.00
1 month
98.70
Extreme 98.7
113.55
Current year
90.34
Extreme 90.34
115.50
1 year
90.34
Extreme 90.34
152.00
3 years
90.34
Extreme 90.34
187.10
5 years
30.04
Extreme 30.04
187.10
10 years
30.04
Extreme 30.04
187.10

Indicators

Moving average 5 days
108.48
Moving average 20 days
105.63
Moving average 50 days
101.73
Moving average 100 days
106.96
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
54.25
RSI 14 days
55.15

Sector Comparison - Advanced Polymer

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.19%-2.97%-8.53%-27.02% 5.81B
+0.40%+1.63%+0.81%-2.73% 20.3B
-2.32%+1.79%+7.05%+7.40% 4.34B
0.00%-3.35%+0.76%-37.44% 1.25B
-0.46%+6.60%-9.57%+1.36% 1.22B
-4.10%+8.12%+32.87%+45.87% 1.12B
+0.58%-7.03%-18.50%-45.14% 643M
+1.02%-10.61%-31.40%-53.64% 606M
+1.02%-3.28%-18.95%-7.54% 271M
+1.70%-3.70%-14.83%-19.93% 243M
+7.70%-11.85%-17.11%-19.86% 191M
-1.15%-1.72%-4.13%-18.96% 171M
-0.05%-4.04%-24.30%+43.34% 52.45M
Average+0.09%-0.68%-8.14%-10.33%
Weighted average by Cap.-0.63%+1.23%-0.59%-6.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e2cb7010a77d54d131279f256c.WUgJGyESfV6VsWJDLhdEtlEojQKIoC3jpd_K1eLzFnA.PH1gehd_TWmmiBstQl4WmxJ93XTb9kKH54W64tG1JzMdBmF1F3YLH_mGMw
DatePriceVolumeDaily volume
12:37:04 pm 104.6 1,354 465,661
12:35:03 pm 104.6 362,304 464,307
12:29:50 pm 104 109 102,003
12:29:50 pm 104 13 101,894
12:29:48 pm 104 53 101,881
12:29:45 pm 104 15 101,828
12:29:44 pm 104 101 101,813
12:29:30 pm 103.9 95 101,712
12:29:16 pm 104 42 101,617
12:29:00 pm 103.9 74 101,575
Chart Wacker Chemie AG
More charts

Monthly variations

Annual change

2024-8.53%
2023-4.27%
2022-9.27%
2021+12.72%
2020+72.60%
2019-14.49%
2018-51.23%
2017+64.09%
2016+27.52%
2015-14.86%
2014+13.27%
2013+61.91%
2012-20.12%
2011-52.41%
2010+6.94%
2009+63.46%
2008-62.21%
2007+100.55%
2006+1.11%