VP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 612.5 GBX | -2.78% |
|
+8.41% | -3.92% |
| Apr. 16 | Vp performance "broadly" in line despite challenging backdrop | AN |
| 2023 | Transcript : Vp plc, H1 2024 Earnings Call, Nov 30, 2023 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 565 p | 580 p | 630 p | 612.5 p |
| Volume | 15 174 | 238 332 | 14 035 | 3 328 |
| Change | +4.63% | +2.65% | +8.62% | -2.78% |
| Opening | 565.00 | 560.00 | 590.00 | 625.00 |
| High | 570.00 | 590.00 | 630.00 | 625.00 |
| Low | 565.00 | 542.23 | 577.42 | 600.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | +8.41% | ||
| Current month | +11.36% | ||
| 1 month | +11.36% | ||
| 3 months | +10.36% | ||
| 6 months | +25.64% | ||
| Current year | -3.92% | ||
| 1 year | -5.04% | ||
| 3 years | -29.68% | ||
| 5 years | -22.86% | ||
| 10 years | -3.05% |
Volumes
marketsDaily volume
3 243
Estimated daily volume
3 243
Avg. Volume 20 sessions
14 149
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
8 666 262.50
Avg. Volume 20 sessions USD
8 666 262.50
Record volume 1
3 850 104
Record volume 2
3 701 694
Record volume 3
3 355 854
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
248 697 914
Capitalization (USD)
309 927 341
Net sales (GBP)
371 519 000
Net sales (USD)
462 986 978
Number of employees
2 753
Sales / Employee (GBP)
134 951
Sales / Employee (USD)
168 175
Free-Float
45.11 %
Free-Float capitalization (GBX)
113 926 405
Free-Float capitalization (USD)
141 975 086
Average Daily Capital Traded
3.48%
Highs and lows
1 week
542.23
630.00
1 month
520.00630.00
Current year
500.00675.00
1 year
460.00686.49
3 years
460.001 070.00
5 years
460.001 070.00
10 years
460.001 230.00
Indicators
Moving average 5 days
585.50
Moving average 20 days
560.75
Moving average 50 days
553.40
Moving average 100 days
581.05
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
68.98
RSI 14 days
64.20
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +8.41% | -3.92% | -5.04% | 310M | ||
| -0.93% | +2.98% | +14.26% | +70.80% | 44.42B | ||
| +0.17% | +2.32% | +4.98% | +22.81% | 31.08B | ||
| -1.18% | +1.82% | +14.52% | +53.66% | 16.86B | ||
| +1.09% | -1.32% | -14.18% | -12.47% | 7.2B | ||
| +0.76% | +5.67% | +22.56% | +31.86% | 5.68B | ||
| +0.68% | -1.33% | -4.50% | -21.22% | 3.59B | ||
| +0.56% | -2.69% | -9.27% | +22.19% | 2.65B | ||
| -0.15% | -0.34% | +11.96% | +38.23% | 2.14B | ||
| +2.93% | +2.07% | +14.95% | +13.89% | 2.04B | ||
| +1.78% | -4.19% | -10.62% | -4.67% | 1.52B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.06% | +4.08% | +24.76% | +139.38% | 753M | ||
| -4.09% | -2.55% | -39.41% | -12.83% | 721M | ||
| +1.45% | +4.84% | +68.21% | +245.74% | 716M | ||
| -4.05% | -2.74% | -31.73% | +185.14% | 690M | ||
| Average | -0.18% | +0.47% | +4.17% | +51.16% | ||
| Weighted average by Cap. | -0.30% | +1.98% | +8.92% | +44.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcadbc3ba7a.qqhW0cz-Oa0Xi6ehLpsAUMQmuzFHXv-7WNuMfg0cUKs.0-oHopyLUsYj3uDOSKNPNLAW4l0fZomWaoi7MH90AsHdyjy4qIZ65ifg9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:11:23 am | 622 | 200 | 3,243 |
| 11:02:34 am | 623.2 | 15 | 3,043 |
| 10:10:20 am | 600 | 690 | 3,028 |
| 10:10:14 am | 600.5 | 600 | 2,338 |
| 09:02:05 am | 622.5 | 277 | 1,738 |
| 06:50:50 am | 624.8 | 5 | 1,461 |
| 05:54:23 am | 600.5 | 84 | 1,456 |
| 05:50:10 am | 625 | 80 | 1,372 |
| 05:34:02 am | 600.5 | 513 | 1,292 |
Monthly variations
Annual change
| 2024 | -3.92% | ||
| 2023 | -6.93% | ||
| 2022 | -26.03% | ||
| 2021 | +17.22% | ||
| 2020 | -15.96% | ||
| 2019 | -4.47% | ||
| 2018 | +10.07% | ||
| 2017 | +16.86% | ||
| 2016 | +2.00% | ||
| 2015 | +20.00% | ||
| 2014 | -6.16% | ||
| 2013 | +93.89% | ||
| 2012 | +52.67% | ||
| 2011 | -4.46% | ||
| 2010 | +31.56% | ||
| 2009 | +39.84% | ||
| 2008 | -61.71% | ||
| 2007 | +4.78% | ||
| 2006 | +27.60% | ||
| 2005 | +33.33% | ||
| 2004 | +31.58% | ||
| 2003 | +51.60% | ||
| 2002 | +0.27% | ||
| 2001 | +80.29% | ||
| 2000 | -9.57% | ||
| 1999 | 0.00% | ||
| 1998 | -10.16% | ||
| 1997 | +1.59% | ||
| 1996 | -16.00% | ||
| 1995 | -31.19% | ||
| 1994 | +17.20% | ||
| 1993 | +40.91% | ||
| 1992 | -34.00% |
- Stock Market
- Equities
- VP. Stock
- Quotes Vp plc
