VOYAGER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 USD | -2.45% |
|
-14.01% | -10.55% |
| Apr. 02 | Voyager Therapeutics, Inc. Appoints Robin Swartz as Principal Accounting Officer | CI |
| Apr. 02 | Voyager Therapeutics, Inc. Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 8.24 $ | 7.98 $ | 7.74 $ | 7.55 $ |
| Volume | 450 425 | 398 336 | 785 424 | 1 015 265 |
| Change | -2.25% | -3.16% | -3.01% | -2.45% |
| Opening | 8.36 | 8.38 | 8.04 | 7.74 |
| High | 8.45 | 8.40 | 8.04 | 7.88 |
| Low | 8.13 | 7.95 | 7.70 | 7.51 |
Performance
| 1 day | -2.45% | ||
| 1 week | -14.01% | ||
| Current month | -18.90% | ||
| 1 month | -16.94% | ||
| 3 months | +3.71% | ||
| 6 months | +4.86% | ||
| Current year | -10.55% | ||
| 1 year | -3.45% | ||
| 3 years | +65.57% | ||
| 5 years | -60.64% |
Volumes
marketsDaily volume
1 015 265
Estimated daily volume
1 015 265
Avg. Volume 20 sessions
608 968
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
4 597 708.40
Record volume 1
203 122 300
Record volume 2
54 053 610
Record volume 3
23 917 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
409 969 733
Net sales (USD)
250 008 000
Number of employees
162
Sales / Employee (USD)
1 543 259
Free-Float
82.71 %
Free-Float capitalization (USD)
339 091 262
Average Daily Capital Traded
1.12%
Highs and lows
1 week
7.51
8.45
1 month
7.5110.66
Current year
7.0111.72
1 year
6.0614.34
3 years
2.4614.34
5 years
2.4628.79
10 years
2.4631.91
Indicators
Moving average 5 days
7.99
Moving average 20 days
9.17
Moving average 50 days
8.75
Moving average 100 days
8.34
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+21.40%
Price spread / (MMA50)
+15.93%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
28.14
RSI 14 days
36.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | -14.01% | -10.55% | -3.45% | 410M | ||
| -0.04% | -4.56% | -1.82% | +12.06% | 41.35B | ||
| -2.00% | -6.47% | +41.48% | -13.75% | 40.38B | ||
| -1.39% | -4.68% | +2.56% | -28.49% | 39.05B | ||
| +3.57% | -1.34% | -12.11% | +3.57% | 26.67B | ||
| -0.07% | -6.58% | +3.09% | +37.06% | 24.07B | ||
| -0.11% | -4.56% | -24.16% | -28.02% | 18.36B | ||
| -2.12% | -6.96% | +22.12% | +95.28% | 11.6B | ||
| -1.10% | -7.66% | -3.74% | +10.45% | 11.68B | ||
| +0.69% | -0.13% | +7.75% | +3.93% | 11.15B | ||
| -0.83% | -9.59% | -19.38% | -26.23% | 9.78B | ||
| +0.61% | -4.13% | -11.84% | -16.41% | 8.74B | ||
| -2.13% | -4.28% | +18.77% | -18.78% | 6.46B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -2.69% | -4.22% | +24.93% | +47.63% | 5.9B | ||
| -0.24% | -3.98% | -19.33% | +12.18% | 5.95B | ||
| Average | -0.64% | -5.29% | +1.18% | +5.80% | ||
| Weighted average by Cap. | -0.41% | -4.86% | +4.45% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83292813c4cfd20a.b-aqK25bfQIIMxFQKisZDCdtTMa47Pcz8QmE_MBbu9Q.Lt_EfCsWP1teUHoZeHl4Y1IOC5_inIFyokfqupk42fkI0c5KARofM1thJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.55 | 109,743 | 901,231 |
| 03:59:59 pm | 7.54 | 224 | 791,488 |
| 03:59:59 pm | 7.55 | 100 | 791,264 |
| 03:59:58 pm | 7.54 | 200 | 791,164 |
| 03:59:58 pm | 7.54 | 190 | 790,964 |
| 03:59:57 pm | 7.55 | 100 | 790,774 |
| 03:59:57 pm | 7.55 | 100 | 790,674 |
| 03:59:57 pm | 7.55 | 100 | 790,574 |
| 03:59:57 pm | 7.55 | 100 | 790,474 |
| 03:59:57 pm | 7.55 | 800 | 790,374 |
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | +38.36% | ||
| 2022 | +125.09% | ||
| 2021 | -62.10% | ||
| 2020 | -48.75% | ||
| 2019 | +48.40% | ||
| 2018 | -43.37% | ||
| 2017 | +30.30% | ||
| 2016 | -41.83% | ||
| 2015 | +23.38% |
- Stock Market
- Equities
- VYGR Stock
- Quotes Voyager Therapeutics, Inc.
