VORNADO REALTY TRUST |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.82 USD | +0.41% |
|
-9.65% | -8.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 27.42 $ | 26.17 $ | 25.38 $ | 25.71 $ | 25.83 $ |
| Volume | 1 624 137 | 1 845 617 | 2 278 488 | 2 453 661 | 490 975 |
| Change | -4.09% | -4.56% | -3.02% | +1.30% | +0.41% |
| Opening | 28.45 | 27.68 | 25.76 | 25.57 | 25.97 |
| High | 28.71 | 27.95 | 26.00 | 26.25 | 26.43 |
| Low | 27.19 | 26.16 | 25.00 | 25.32 | 25.57 |
Performance
| 1 day | +1.36% | ||
| 1 week | -9.62% | ||
| Current month | -10.18% | ||
| 1 month | -0.69% | ||
| 3 months | +0.27% | ||
| 6 months | +19.30% | ||
| Current year | -8.53% | ||
| 1 year | +69.67% | ||
| 3 years | -43.17% | ||
| 5 years | -61.44% | ||
| 10 years | -74.30% |
Volumes
marketsDaily volume
64 391
Estimated daily volume
684 886
Avg. Volume 20 sessions
2 302 219
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
59 972 804.95
Record volume 1
60 865 770
Record volume 2
24 610 040
Record volume 3
13 714 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 897 293 325
Net sales (USD)
1 811 163 000
Number of employees
2 935
Sales / Employee (USD)
617 091
Free-Float
91.77 %
Free-Float capitalization (USD)
4 494 200 633
Average Daily Capital Traded
1.22%
Highs and lows
1 week
25.00
28.71
1 month
25.0030.02
Current year
24.1730.02
1 year
12.3132.21
3 years
12.3150.91
5 years
12.3170.45
10 years
12.31126.62
Indicators
Moving average 5 days
26.65
Moving average 20 days
27.57
Moving average 50 days
26.49
Moving average 100 days
26.97
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+5.84%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
37.87
RSI 14 days
42.22
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | -9.62% | -8.53% | +69.67% | 4.9B | ||
| +0.15% | -1.78% | -10.64% | -16.04% | 44.16B | ||
| +0.10% | -5.85% | -7.98% | -5.47% | 20.37B | ||
| +1.21% | -2.97% | -5.60% | +8.17% | 12.65B | ||
| +0.97% | +1.50% | +11.48% | +49.08% | 10.94B | ||
| +0.54% | -4.62% | -9.71% | -8.37% | 9.14B | ||
| -0.38% | -4.43% | -14.52% | -9.44% | 8.38B | ||
| +0.73% | -2.40% | -5.53% | -0.64% | 8.05B | ||
| +1.25% | +2.44% | -1.38% | +10.69% | 7.31B | ||
| -0.56% | -2.20% | -12.76% | +7.54% | 5.98B | ||
| +1.55% | +2.32% | +0.80% | +24.65% | 4.99B | ||
| +0.82% | -0.55% | -3.86% | -14.75% | 4.95B | ||
| -0.82% | -9.02% | -22.93% | -33.88% | 4.7B | ||
| -0.89% | -3.88% | -11.16% | -6.69% | 4.68B | ||
| -1.07% | -1.91% | -9.32% | -2.74% | 4.22B | ||
| +0.39% | -4.06% | -10.12% | +3.97% | 3.33B | ||
| Average | +0.33% | -3.10% | -7.61% | +4.73% | ||
| Weighted average by Cap. | +0.34% | -2.92% | -7.62% | -0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95b9d15d34f8d99a9e583361f1f7386.nvERGdfbF41SXH6-_YWr8xx0S3yeK8mPoRxC08JE9aU.p8hnXaexUuUWH0vR0PDJgH4YAAbqGr7FlS8ah5QPpPDOnXRDupRn5WE6GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:38 am | 25.91 | 250 | 47,013 |
| 10:06:24 am | 25.91 | 100 | 46,763 |
| 10:06:24 am | 25.91 | 100 | 46,663 |
| 10:06:24 am | 25.9 | 100 | 46,563 |
| 10:06:24 am | 25.91 | 253 | 46,463 |
| 10:06:17 am | 25.87 | 100 | 46,210 |
| 10:06:00 am | 25.84 | 100 | 46,110 |
| 10:05:46 am | 25.81 | 100 | 46,010 |
| 10:05:44 am | 25.81 | 100 | 45,910 |
| 10:05:41 am | 25.8 | 107 | 45,810 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | +35.75% | ||
| 2022 | -50.29% | ||
| 2021 | +12.10% | ||
| 2020 | -43.85% | ||
| 2019 | +7.21% | ||
| 2018 | -20.66% | ||
| 2017 | -25.09% | ||
| 2016 | +4.41% | ||
| 2015 | -15.08% | ||
| 2014 | +32.57% | ||
| 2013 | +10.88% | ||
| 2012 | +4.19% | ||
| 2011 | -7.76% | ||
| 2010 | +19.14% | ||
| 2009 | +15.89% | ||
| 2008 | -31.38% | ||
| 2007 | -27.61% | ||
| 2006 | +45.56% | ||
| 2005 | +9.64% | ||
| 2004 | +39.05% | ||
| 2003 | +47.18% | ||
| 2002 | -10.58% | ||
| 2001 | +8.58% | ||
| 2000 | +17.88% | ||
| 1999 | -2.99% | ||
| 1998 | -28.63% | ||
| 1997 | +78.81% | ||
| 1996 | +40.00% | ||
| 1995 | +4.53% | ||
| 1994 | +7.09% | ||
| 1993 | +21.08% | ||
| 1992 | +53.70% | ||
| 1991 | +26.17% | ||
| 1990 | -6.55% | ||
| 1989 | -6.53% | ||
| 1988 | +40.80% | ||
| 1987 | +24.73% | ||
| 1986 | -0.89% | ||
| 1985 | +98.24% | ||
| 1984 | +32.71% | ||
| 1983 | +48.61% | ||
| 1982 | +48.45% | ||
| 1981 | -27.61% | ||
| 1980 | -25.56% | ||
| 1979 | +164.71% | ||
| 1978 | +30.77% | ||
| 1977 | +13.04% | ||
| 1976 | +17.95% | ||
| 1975 | +30.00% | ||
| 1974 | +7.14% | ||
| 1973 | -78.90% | ||
| 1972 | -36.61% | ||
| 1971 | +36.59% | ||
| 1970 | +29.13% | ||
| 1969 | -36.18% | ||
| 1968 | -20.72% |
- Stock Market
- Equities
- VNO Stock
- Quotes Vornado Realty Trust
