VOLTA FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 EUR | -1.94% |
|
-0.98% | -2.88% |
| Apr. 16 | Volta Finance Limited Announces Change of Audit Committee Chair | CI |
| Apr. 03 | EARNINGS AND TRADING: MediaZest optimistic; Volta Finance NAV up | AN |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 5.15 € | 5.15 € | 5.05 € | 5.15 € | 5.05 € |
| Volume | 8 470 | 12 634 | 51 490 | 2 364 | 23 595 |
| Change | +0.98% | 0.00% | -1.94% | +1.98% | -1.94% |
| Opening | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 |
| High | 5.15 | 5.15 | 5.20 | 5.15 | 5.15 |
| Low | 5.15 | 5.15 | 5.05 | 5.15 | 5.05 |
Performance
| 1 day | -0.97% | ||
| Current month | -1.54% | ||
| 6 months | -0.78% | ||
| Current year | -1.92% | ||
| 1 year | -1.16% | ||
| 3 years | -15.00% | ||
| 5 years | -25.66% | ||
| 10 years | -22.14% |
Volumes
marketsDaily volume
14 077
Estimated daily volume
16 231
Avg. Volume 20 sessions
13 471
Daily volume ratio
1.20
Avg. Volume 20 sessions
68 702.10
Avg. Volume 20 sessions USD
73 305.14
Record volume 1
3 875 000
Record volume 2
3 875 000
Record volume 3
2 800 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
200 885 042
Capitalization (USD)
200 885 042
Net sales ()
0
Free-Float
69.62 %
Free-Float capitalization (EUR)
139 860 969
Free-Float capitalization (USD)
139 860 969
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.05
5.20
1 month
5.055.28
Current year
5.045.30
1 year
4.855.32
3 years
4.556.48
5 years
3.207.10
10 years
3.207.99
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.14
Moving average 50 days
5.14
Moving average 100 days
5.15
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
32.84
RSI 14 days
37.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | 0.00% | -1.92% | -1.16% | 201M | ||
| +0.47% | +1.13% | +2.39% | +11.46% | 12.39B | ||
| -1.24% | -5.93% | +2.59% | +37.57% | 8.87B | ||
| +0.18% | +1.03% | -3.83% | +1.78% | 5.37B | ||
| +0.53% | -4.87% | +1.03% | +89.32% | 5.13B | ||
| +0.19% | -2.87% | +3.73% | +7.26% | 5.09B | ||
| +1.10% | +1.97% | +18.76% | +11.32% | 4.63B | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62B | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98B | ||
| -0.08% | -0.92% | +0.62% | +2.54% | 3.72B | ||
| +0.14% | -0.19% | -2.73% | -2.64% | 3.19B | ||
| +0.46% | -0.62% | +3.83% | -16.54% | 3.18B | ||
| -0.24% | -2.53% | -11.11% | -18.63% | 3.13B | ||
| +1.08% | +0.84% | -13.61% | -22.34% | 3.02B | ||
| +0.26% | -0.34% | -1.35% | +0.43% | 2.48B | ||
| -0.03% | -1.90% | +4.44% | +11.01% | 2.45B | ||
| Average | +0.16% | -1.57% | +1.53% | +8.14% | ||
| Weighted average by Cap. | +0.16% | -1.80% | +2.51% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a.oROYK-ZxAFzS8yZJhpxnyY78TwBnTgki_Fdapd89vmQ.7l-pXYEjNiu4u2Q6_KQCnfvFJUlQBEgTrxAynJsJ-TDbPspjrhlYabHKfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:40 am | 5.1 | 800 | 14,077 |
| 10:12:40 am | 5.1 | 2,000 | 13,277 |
| 10:12:40 am | 5.1 | 1,600 | 11,277 |
| 10:12:40 am | 5.1 | 700 | 9,677 |
| 10:12:40 am | 5.1 | 1,957 | 8,977 |
| 10:12:40 am | 5.1 | 200 | 7,020 |
| 10:12:40 am | 5.1 | 2,500 | 6,820 |
| 10:12:40 am | 5.1 | 1,000 | 4,320 |
| 10:12:40 am | 5.1 | 915 | 3,320 |
| 05:57:33 am | 5.1 | 2,085 | 2,405 |
Monthly variations
Annual change
| 2024 | -0.96% | ||
| 2023 | +7.44% | ||
| 2022 | -21.43% | ||
| 2021 | +14.07% | ||
| 2020 | -17.43% | ||
| 2019 | -0.91% | ||
| 2018 | -7.04% | ||
| 2017 | -3.79% | ||
| 2016 | +15.31% | ||
| 2015 | +3.23% | ||
| 2014 | +2.14% | ||
| 2013 | +6.49% | ||
| 2012 | +80.95% | ||
| 2011 | -12.74% | ||
| 2010 | +132.90% | ||
| 2009 | +210.00% | ||
| 2008 | -92.00% | ||
| 2007 | -36.22% | ||
| 2006 | -3.92% |
- Stock Market
- Equities
- VTA Stock
- Quotes Volta Finance Limited
