Delayed
London S.E.
12:35:26 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
70.46
GBX
|
+1.50%
|
|
+4.39%
|
+2.77%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
68.38 p
|
68.68 p
|
69.42 p
|
70.46 p
|
Volume |
73 850 000 |
123 886 300 |
95 841 750 |
81 354 320 |
Change |
-0.07%
|
+0.44%
|
+1.08%
|
+1.50%
|
Opening |
68.42 |
68.07 |
68.49 |
69.96 |
High |
68.87 |
68.68 |
69.91 |
70.72 |
Low |
67.27 |
67.45 |
68.07 |
69.70 |
Estimated daily volume
63 147 679
Avg. Volume 20 sessions
111 384 811
Avg. Volume 20 sessions GBX
7 848 173 783.06
Avg. Volume 20 sessions USD
7 848 173 783.06
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Capitalization (GBX)
22 380 944 391
Capitalization (USD)
24 119 943 770
Net sales (EUR)
45 706 000 000
Net sales (USD)
49 257 356 200
Number of employees
104 000
Sales / Employee (EUR)
439 481
Sales / Employee (USD)
473 628
Free-Float capitalization (GBX)
17 392 860 197
Free-Float capitalization (USD)
18 744 285 435
Average Daily Capital Traded
35.07%
Moving average 5 days
69.07
Moving average 20 days
68.76
Moving average 50 days
67.57
Moving average 100 days
69.08
Price spread / (MMA5) -1.97% Price spread / (MMA20) -2.42% Price spread / (MMA50) -4.10% Price spread / (MMA100) -1.96% 0690d7c0854eb5850a68.U41L9VW1y5QsJUqiEkX5RwjdtTkagFnqp9ZRME9RJK4.Yb9zggfnj6FvbTDjehCbFkCU0WF2xjGp8pQCHWJgVfg933iAEf_55EJJHw Date | Price | Volume | Daily volume |
---|
12:35:26 pm |
70.46
|
25,394,493 |
62,534,294 |
12:29:55 pm |
70.66
|
4 |
37,139,801 |
12:29:55 pm |
70.66
|
3 |
37,139,797 |
12:29:55 pm |
70.66
|
3 |
37,139,794 |
12:29:50 pm |
70.64
|
4,714 |
37,139,791 |
12:29:48 pm |
70.64
|
1,483 |
37,135,077 |
12:29:45 pm |
70.64
|
3,000 |
37,133,594 |
12:29:45 pm |
70.64
|
132 |
37,130,594 |
12:29:45 pm |
70.64
|
429 |
37,130,462 |
More charts
|