Quotes Vodafone Group Plc

Equities

VOD

GB00BH4HKS39

Wireless Telecommunications Services

Delayed London S.E. 12:35:26 2024-03-28 pm EDT 5-day change 1st Jan Change
70.46 GBX +1.50% Intraday chart for Vodafone Group Plc +4.39% +2.77%

Quotes 5-day view

Delayed Quote London S.E.
Vodafone Group Plc(VOD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 68.38 p 68.68 p 69.42 p 70.46 p
Volume 73 850 000 123 886 300 95 841 750 81 354 320
Change -0.07% +0.44% +1.08% +1.50%
Opening 68.42 68.07 68.49 69.96
High 68.87 68.68 69.91 70.72
Low 67.27 67.45 68.07 69.70

Performance

1 day+1.50%
1 week+4.39%
Current month+1.94%
1 month+3.18%
3 months+3.15%
6 months-9.38%
Current year+2.77%
1 year-20.79%
3 years-47.95%
5 years-49.22%
10 years-67.84%

Volumes

markets
Daily volume
63 147 679
Estimated daily volume
63 147 679
Avg. Volume 20 sessions
111 384 811
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
7 848 173 783.06
Avg. Volume 20 sessions USD
7 848 173 783.06
Record volume 1
1 073 760 690
Record volume 2
1 018 761 682
Record volume 3
942 323 100
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
22 380 944 391
Capitalization (USD)
24 119 943 770
Net sales (EUR)
45 706 000 000
Net sales (USD)
49 257 356 200
Number of employees
104 000
Sales / Employee (EUR)
439 481
Sales / Employee (USD)
473 628
Free-Float
73.02 %
Free-Float capitalization (GBX)
17 392 860 197
Free-Float capitalization (USD)
18 744 285 435
Average Daily Capital Traded
35.07%

Highs and lows

1 week
67.27
Extreme 67.27
70.72
1 month
65.82
Extreme 65.82
71.80
Current year
62.71
Extreme 62.71
71.80
1 year
62.71
Extreme 62.71
97.05
3 years
62.71
Extreme 62.71
142.74
5 years
62.71
Extreme 62.71
169.46
10 years
62.71
Extreme 62.71
267.00

Indicators

Moving average 5 days
69.07
Moving average 20 days
68.76
Moving average 50 days
67.57
Moving average 100 days
69.08
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
57.83
RSI 14 days
55.20

Sector Comparison - Other Wireless Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.50%+4.39%+2.77%-20.79% 24.12B
+0.75%+1.42%+1.80%+14.31% 194B
+0.28%+2.56%+4.89%-5.98% 126B
0.00%-3.08%+42.41%+72.68% 86.83B
+0.31%-2.25%-0.09%+7.56% 61.53B
+1.62%-0.18%+15.31%-1.05% 22.09B
-0.97%-3.32%-5.99%-4.67% 16.65B
+1.43%+3.07%+3.56%-0.41% 15.42B
+0.10%+6.76%-7.03%-20.72% 10.07B
0.00%+2.62%+3.45%+2.00% 9.64B
-1.48%+0.19%+6.39%+9.90% 8.39B
-3.75%-4.35%+52.48%-10.47% 7.3B
-0.81%-2.00%-3.16%-8.74% 6.91B
-0.72%-1.79%-3.85%-8.33% 6.05B
-0.67%-3.25%+19.20%+60.79% 5.68B
-0.88%-3.99%-12.47%-15.75% 5.58B
Average-0.21%-0.44%+7.48%+4.40%
Weighted average by Cap.+0.36%+0.45%+8.90%+13.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0690d7c0854eb5850a68.U41L9VW1y5QsJUqiEkX5RwjdtTkagFnqp9ZRME9RJK4.Yb9zggfnj6FvbTDjehCbFkCU0WF2xjGp8pQCHWJgVfg933iAEf_55EJJHw
DatePriceVolumeDaily volume
12:35:26 pm 70.46 25,394,493 62,534,294
12:29:55 pm 70.66 4 37,139,801
12:29:55 pm 70.66 3 37,139,797
12:29:55 pm 70.66 3 37,139,794
12:29:50 pm 70.64 4,714 37,139,791
12:29:48 pm 70.64 1,483 37,135,077
12:29:45 pm 70.64 3,000 37,133,594
12:29:45 pm 70.64 132 37,130,594
12:29:45 pm 70.64 429 37,130,462
Chart Vodafone Group Plc
More charts

Monthly variations

Annual change

2024+2.77%
2023-18.61%
2022-24.96%
2021-7.18%
2020-17.59%
2019-4.02%
2018-34.94%
2017+17.59%
2016-9.57%
2015-0.74%
2014-48.76%
2013+53.45%
2012-13.67%
2011+7.90%
2010+15.38%
2009+3.38%
2008-25.99%
2007+32.72%
2006-1.34%
2005-11.15%
2004+1.99%
2003+22.30%
2002-37.00%
2001-26.78%
2000-19.97%
1999+57.15%
1998+120.07%
1997+79.92%
1996+6.94%
1995+8.73%
1994+7.07%
1993+39.11%
1992+13.26%
1991+46.69%
1990-34.77%
1989+114.13%
1988+6.36%