VMWARE, INC.

VMW
Delayed Quote. Delayed  - 08/07 04:10:00 pm
142.31USD -1.41%
Quotes 5-day view
 Delayed Nyse - 08/07 04:10:00 pm
Capitalization
Number of securities 111 828 394
Capitalization (USD) 16 141 310 390
Volumes Nyse
Session volume 630 509
Avg. Volume 20 sessions 1 248 438
Volume ratio 0.51
Session exchange 89 727 736$
Avg. Exchange 20 sessions 177 665 233$
Number of securities 111 828 394
Swapped fund session 0.56%
Changes at 08/07/2020 market close
5-day price change +1.50%
Change as of January 1 -6.25%
1-year price change -8.60%
10-year price change +76.94%
Extremes Nyse
10-year High (05/16/2019) 206.8
10-year Low (02/11/2016) 43.25
Indicators Nyse
STIM
RSI 14 days 52.72
MA20 141.65
MA50 145.15
MA100 136.41
MA20 / Price 0.46%
MA50 / Price -2.00%
MA100 / Price 4.15%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 142.31 -
04:00:01 pm 142.31 51197
03:59:58 pm 142.39 100
03:59:58 pm 142.37 101
03:59:57 pm 142.39 100
03:59:56 pm 142.4 169
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00