VIVENDI SE |
Market Closed -
Other stock markets
|
After market 03:59:59 pm | |||
| 9.85 EUR | +0.86% |
|
9.814 | -0.37% |
| 10:07pm | Deals of the day-Mergers and acquisitions | RE |
| 01:38pm | Telecom Italia CEO faces investor showdown | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 9.934 € | 9.732 € | 9.766 € | 9.85 € | 9.85 € |
| Volume | 1 063 975 | 2 578 109 | 1 800 272 | 1 668 354 | 1 668 354 |
| Change | +0.06% | -2.03% | +0.35% | +0.86% | +0.86% |
| Opening | 9.92 | 9.83 | 9.71 | 9.79 | 9.786 |
| High | 10.02 | 9.89 | 9.86 | 9.88 | 9.878 |
| Low | 9.91 | 9.67 | 9.70 | 9.79 | 9.786 |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.38% | ||
| Current month | -2.48% | ||
| 1 month | -0.95% | ||
| 3 months | +0.78% | ||
| 6 months | +16.49% | ||
| Current year | +1.80% | ||
| 1 year | -2.23% | ||
| 3 years | -65.56% | ||
| 5 years | -61.95% | ||
| 10 years | -51.15% |
Volumes
marketsDaily volume
1 668 354
Estimated daily volume
1 668 354
Avg. Volume 20 sessions
2 141 181
Daily volume ratio
0.78
Avg. Volume 20 sessions
21 090 632.85
Avg. Volume 20 sessions USD
22 450 978.67
Record volume 1
58 772 390
Record volume 2
56 740 126
Record volume 3
45 109 742
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 002 110 553
Capitalization (USD)
10 647 246 684
Net sales (EUR)
10 510 000 000
Net sales (USD)
11 187 895 000
Number of employees
39 200
Sales / Employee (EUR)
268 112
Sales / Employee (USD)
285 405
Free-Float
64.79 %
Free-Float capitalization (EUR)
6 512 944 595
Free-Float capitalization (USD)
6 933 029 521
Average Daily Capital Traded
0.21%
Highs and lows
1 week
9.67
10.07
1 month
9.6710.31
Current year
9.6310.54
1 year
7.9910.54
3 years
7.5933.48
5 years
7.5933.48
10 years
7.5933.48
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.98
Moving average 50 days
10.12
Moving average 100 days
9.83
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
32.53
RSI 14 days
37.43
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | -1.38% | +1.80% | -2.23% | 10.65B | ||
| +0.81% | 0.00% | +10.26% | +2.38% | 17.98B | ||
| -0.57% | -4.00% | -7.49% | +7.78% | 17.25B | ||
| +0.80% | -1.56% | +4.13% | -5.61% | 6.78B | ||
| -1.95% | -4.85% | -29.58% | +1.91% | 3.59B | ||
| -0.14% | +1.73% | -5.98% | -14.09% | 3.29B | ||
| +2.48% | +12.01% | +30.68% | +175.27% | 2.96B | ||
| +0.89% | -0.25% | +0.53% | -22.32% | 2.74B | ||
| 0.00% | 0.00% | -3.33% | -28.40% | 2.17B | ||
| -0.80% | -0.67% | -8.63% | +6.81% | 1.5B | ||
| +2.13% | -2.34% | +6.90% | +9.09% | 1.39B | ||
| -1.63% | -14.04% | +11.78% | -37.44% | 1.36B | ||
| 0.00% | -3.86% | +6.36% | -2.09% | 1.34B | ||
| -1.73% | -9.86% | -21.25% | -49.78% | 1.1B | ||
| +1.73% | -5.73% | -24.31% | -20.47% | 934M | ||
| -4.58% | -12.10% | -17.31% | -3.60% | 932M | ||
| Average | -0.11% | -2.84% | -2.84% | +1.08% | ||
| Weighted average by Cap. | +0.22% | -1.91% | +0.27% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9cb4.5OPpnkgPxa29SDPSGgXB43WxFnNGZwGmdPpKwAvee-8.qpfe3yBbvfLyLGyBVVOjkDHVZCkWLVvVB7Af-V2wEoGUmYfNcT2xmdodCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 9.85 | 344 | 1,666,122 |
| 11:35:08 am | 9.85 | 11 | 1,665,778 |
| 11:35:08 am | 9.85 | 35 | 1,665,767 |
| 11:35:08 am | 9.85 | 2,047 | 1,665,732 |
| 11:35:08 am | 9.85 | 3,391 | 1,663,685 |
| 11:35:08 am | 9.85 | 1,115 | 1,660,294 |
| 11:35:08 am | 9.85 | 304 | 1,659,179 |
| 11:35:08 am | 9.85 | 2,719 | 1,658,875 |
| 11:35:08 am | 9.85 | 394 | 1,656,156 |
| 11:35:08 am | 9.85 | 4,369 | 1,655,762 |
Monthly variations
Annual change
| 2024 | +0.93% | ||
| 2023 | +8.55% | ||
| 2022 | -25.03% | ||
| 2021 | -54.93% | ||
| 2020 | +2.17% | ||
| 2019 | +21.33% | ||
| 2018 | -5.08% | ||
| 2017 | +24.18% | ||
| 2016 | -9.09% | ||
| 2015 | -4.01% | ||
| 2014 | +8.01% | ||
| 2013 | +13.01% | ||
| 2012 | +3.52% | ||
| 2011 | -16.24% | ||
| 2010 | -2.86% | ||
| 2009 | -10.62% | ||
| 2008 | -25.86% | ||
| 2007 | +5.98% | ||
| 2006 | +11.90% | ||
| 2005 | +12.64% | ||
| 2004 | +21.90% | ||
| 2003 | +25.21% | ||
| 2002 | -74.98% | ||
| 2001 | -12.27% | ||
| 2000 | -5.27% |
- Stock Market
- Equities
- VIV Stock
- Quotes Vivendi SE
