VITANIA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,945 ILa | +0.36% |
|
+2.37% | -4.66% |
| Mar. 27 | Vitania Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Vitania Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1900 ILa | 1925 ILa | 1938 ILa | 1945 ILa |
| Volume | 10 936 | 11 374 | 68 102 | 7 642 |
| Change | -3.94% | +1.32% | +0.68% | +0.36% |
| Opening | 1,978.00 | 1,900.00 | 1,900.00 | 1,938.00 |
| High | 1,989.00 | 1,957.00 | 1,966.00 | 1,983.00 |
| Low | 1,900.00 | 1,925.00 | 1,900.00 | 1,935.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | +2.37% | ||
| Current month | -4.47% | ||
| 1 month | -8.38% | ||
| 3 months | -1.47% | ||
| 6 months | +15.77% | ||
| Current year | -4.66% | ||
| 1 year | -1.37% | ||
| 3 years | -6.49% | ||
| 5 years | +38.04% |
Volumes
marketsDaily volume
7 642
Estimated daily volume
7 642
Avg. Volume 20 sessions
17 415
Daily volume ratio
0.44
Avg. Volume 20 sessions ILa
33 872 175.00
Avg. Volume 20 sessions USD
33 872 175.00
Record volume 1
1 435 015
Record volume 2
1 275 334
Record volume 3
1 084 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
913 347 342
Capitalization (USD)
242 151 214
Net sales (ILS)
213 630 000
Net sales (USD)
56 638 654
Number of employees
40
Sales / Employee (ILS)
5 340 750
Sales / Employee (USD)
1 415 966
Free-Float
24.26 %
Free-Float capitalization (ILa)
221 599 538
Free-Float capitalization (USD)
58 751 577
Average Daily Capital Traded
3.71%
Highs and lows
1 week
1 900.00
1 983.00
1 month
1 816.002 145.00
Current year
1 816.002 228.00
1 year
1 616.002 400.00
3 years
1 616.003 500.00
5 years
1 142.003 500.00
10 years
814.503 500.00
Indicators
Moving average 5 days
1 936.00
Moving average 20 days
2 002.30
Moving average 50 days
2 030.36
Moving average 100 days
2 036.77
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
42.72
RSI 14 days
42.81
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +2.37% | -4.66% | -1.37% | 242M | ||
| -3.22% | -5.79% | +31.91% | +77.66% | 28.38B | ||
| +0.28% | +3.00% | -14.62% | -32.24% | 26.6B | ||
| -0.24% | +4.16% | +22.76% | +117.41% | 26.54B | ||
| -2.35% | -2.08% | +42.05% | +69.79% | 23.07B | ||
| +3.75% | +10.29% | -6.25% | -26.47% | 23.03B | ||
| 0.00% | -1.56% | +3.91% | +35.81% | 19.81B | ||
| -3.16% | -4.12% | +26.61% | +74.84% | 16.75B | ||
| +5.11% | +10.96% | -7.27% | -34.36% | 16.96B | ||
| -1.60% | +4.20% | +20.27% | +175.48% | 14.92B | ||
| +1.29% | +5.38% | -2.29% | -11.99% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| -1.00% | -3.26% | -5.11% | +12.93% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.12% | +1.62% | +2.55% | +22.10% | ||
| Weighted average by Cap. | -0.01% | +1.61% | +5.97% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98a60d.hStsHHQZ6zgn8PaEzOgecDhn4jjyGRIW7BM-yUdF-3k.xH4gdC1XpXBiprzStMVmJmEij1G6UkMhoypE8QRxni6wGghqBXqmQn2fhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:54 am | 1,935 | 1,839 | 9,481 |
| 07:24:54 am | 1,935 | 1,839 | 7,642 |
| 07:06:42 am | 1,938 | 50 | 5,803 |
| 07:06:42 am | 1,938 | 35 | 5,753 |
| 07:06:42 am | 1,938 | 65 | 5,718 |
| 06:50:25 am | 1,949 | 218 | 5,653 |
| 06:50:25 am | 1,945 | 359 | 5,435 |
| 06:50:25 am | 1,950 | 160 | 5,076 |
| 06:50:25 am | 1,950 | 67 | 4,916 |
Monthly variations
Annual change
| 2024 | -4.66% | ||
| 2023 | -29.14% | ||
| 2022 | -12.36% | ||
| 2021 | +79.51% | ||
| 2020 | -22.85% | ||
| 2019 | +96.03% | ||
| 2018 | -9.90% | ||
| 2017 | +24.24% | ||
| 2016 | +19.03% | ||
| 2015 | -9.18% |
- Stock Market
- Equities
- VTNA Stock
- Quotes Vitania Ltd.
