VISTA OUTDOOR INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.36 USD | +0.59% |
|
-0.28% | +9.44% |
| Apr. 19 | B. Riley Raises Price Target on Vista Outdoor to $40 From $35, Keeps Buy Rating | MT |
| Apr. 14 | Czech arms maker CSG chief eyes place on global stage | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 32.45 $ | 32.16 $ | 31.97 $ | 32.17 $ |
| Volume | 628 790 | 485 663 | 588 196 | 708 976 |
| Change | -1.31% | -0.89% | -0.59% | +0.63% |
| Opening | 32.92 | 32.20 | 32.27 | 32.05 |
| High | 33.06 | 32.59 | 32.42 | 32.21 |
| Low | 32.13 | 31.75 | 31.90 | 31.80 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.28% | ||
| Current month | -1.28% | ||
| 1 month | +1.22% | ||
| 3 months | +9.32% | ||
| 6 months | +33.33% | ||
| Current year | +9.44% | ||
| 1 year | +23.28% | ||
| 3 years | +1.12% | ||
| 5 years | +286.62% |
Volumes
marketsDaily volume
502 260
Estimated daily volume
502 260
Avg. Volume 20 sessions
531 292
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
17 192 609.12
Record volume 1
11 484 000
Record volume 2
10 720 110
Record volume 3
10 127 830
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 870 586 834
Net sales (USD)
3 079 807 000
Number of employees
7 000
Sales / Employee (USD)
439 972
Free-Float
82.59 %
Free-Float capitalization (USD)
1 701 680 051
Average Daily Capital Traded
0.92%
Highs and lows
1 week
31.75
33.06
1 month
31.3333.89
Current year
27.6433.96
1 year
23.3333.96
3 years
22.9752.69
5 years
4.2952.69
10 years
4.2953.91
Indicators
Moving average 5 days
32.33
Moving average 20 days
32.81
Moving average 50 days
31.72
Moving average 100 days
30.21
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
37.36
RSI 14 days
44.93
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.28% | +9.44% | +23.28% | 1.87B | ||
| +2.27% | -1.80% | -13.24% | -2.01% | 5.57B | ||
| +1.51% | -3.24% | -15.96% | +25.91% | 5.22B | ||
| +1.76% | -1.92% | +0.59% | -7.93% | 5.11B | ||
| +0.99% | -2.47% | -7.79% | -19.85% | 4.89B | ||
| -1.64% | -5.50% | +0.81% | +22.24% | 3.13B | ||
| -4.22% | -4.22% | +17.12% | +14.63% | 2.72B | ||
| +2.06% | -0.90% | -14.19% | +5.52% | 1.79B | ||
| -2.02% | -0.61% | +17.68% | +11.47% | 1.01B | ||
| +0.71% | +2.48% | +24.71% | +38.49% | 764M | ||
| -2.12% | -5.51% | -2.77% | +31.48% | 687M | ||
| -2.37% | -3.89% | +3.63% | -13.11% | 531M | ||
| +0.48% | -4.48% | -11.60% | -10.06% | 458M | ||
| +0.37% | -0.37% | -11.39% | -30.88% | 362M | ||
| +2.14% | +9.00% | -14.75% | -15.07% | 294M | ||
| -1.20% | 0.00% | +1.23% | 0.00% | 258M | ||
| Average | -0.04% | -3.43% | -1.03% | +4.63% | ||
| Weighted average by Cap. | +0.55% | -5.48% | -3.68% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec5af653069.CyR-hsjZpS9dLcP3UPjmcOVtHVRL1myuv0PTSb8O4ds.YHMG_piL8GMuH5axIbSyOb0eZGUgkEHL0im9IvhEjqh8FwjJr5_iaz9hmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.36 | 112,650 | 375,936 |
| 03:59:59 pm | 32.37 | 100 | 263,286 |
| 03:59:59 pm | 32.35 | 2,200 | 263,186 |
| 03:59:59 pm | 32.36 | 132 | 260,986 |
| 03:59:59 pm | 32.37 | 100 | 260,854 |
| 03:59:59 pm | 32.36 | 100 | 260,754 |
| 03:59:59 pm | 32.36 | 2,650 | 260,654 |
| 03:59:59 pm | 32.36 | 100 | 258,004 |
| 03:59:58 pm | 32.35 | 100 | 257,904 |
| 03:59:58 pm | 32.34 | 100 | 257,804 |
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | +21.34% | ||
| 2022 | -47.10% | ||
| 2021 | +93.90% | ||
| 2020 | +217.65% | ||
| 2019 | -34.10% | ||
| 2018 | -22.10% | ||
| 2017 | -60.51% | ||
| 2016 | -17.10% | ||
| 2015 | +29.92% |
- Stock Market
- Equities
- VSTO Stock
- Quotes Vista Outdoor Inc.
